Streamflow Historical Data

STREAM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00587
-0.12%
$5.87 million $99,040
Apr 7, 10 PM $0.00588
+0.17%
$5.88 million $98,787
Apr 7, 9 PM $0.00587
-0.19%
$5.87 million $108,744
Apr 7, 8 PM $0.00588
-0.25%
$5.88 million $110,658
Apr 7, 7 PM $0.00589
+0.32%
$5.89 million $113,971
Apr 7, 6 PM $0.00587
+0.26%
$5.87 million $115,890
Apr 7, 5 PM $0.00586
+0.06%
$5.86 million $115,702
Apr 7, 4 PM $0.00586
-0.03%
$5.86 million $114,722
Apr 7, 3 PM $0.00586
-0.04%
$5.86 million $113,273
Apr 7, 2 PM $0.00586
+0.15%
$5.86 million $110,945
Apr 7, 1 PM $0.00585
-0.61%
$5.85 million $110,564
Apr 7, 12 PM $0.00589
-0.58%
$5.89 million $103,924
Apr 7, 11 AM $0.00592
+0.08%
$5.92 million $101,718
Apr 7, 10 AM $0.00592
+0.43%
$5.92 million $98,235
Apr 7, 9 AM $0.00589
+0.11%
$5.89 million $96,234
Apr 7, 8 AM $0.00588
+0.15%
$5.88 million $95,453
Apr 7, 7 AM $0.00588
+0.25%
$5.88 million $95,014
Apr 7, 6 AM $0.00586
-0.10%
$5.86 million $95,859
Apr 7, 5 AM $0.00587
+0.05%
$5.87 million $96,627
Apr 7, 4 AM $0.00586
+0.07%
$5.86 million $97,370
Apr 7, 3 AM $0.00585
+0.03%
$5.85 million $96,817
Apr 7, 2 AM $0.00586
+0.19%
$5.86 million $96,883
Apr 7, 1 AM $0.00585
-0.09%
$5.85 million $97,091
Apr 7, 12 AM $0.00586
+0.03%
$5.86 million $96,837
Apr 6, 11 PM $0.00586
-0.05%
$5.86 million $97,225
Apr 6, 10 PM $0.00586
-0.13%
$5.86 million $96,616
Apr 6, 9 PM $0.00587
+0.13%
$5.87 million $86,482
Apr 6, 8 PM $0.00586
+0.05%
$5.86 million $82,511
Apr 6, 7 PM $0.00586
+0.29%
$5.86 million $85,649
Apr 6, 6 PM $0.00584
-0.41%
$5.84 million $83,783
Apr 6, 5 PM $0.00586
-0.23%
$5.86 million $82,716
Apr 6, 4 PM $0.00588
+0.01%
$5.88 million $83,837
Apr 6, 3 PM $0.00588
+0.05%
$5.88 million $85,491
Apr 6, 2 PM $0.00587
+0.25%
$5.87 million $88,048
Apr 6, 1 PM $0.00586
-0.24%
$5.86 million $88,035
Apr 6, 12 PM $0.00587
+0.20%
$5.87 million $88,578
Apr 6, 11 AM $0.00586
-0.09%
$5.86 million $89,528
Apr 6, 10 AM $0.00587
-0.27%
$5.87 million $90,419
Apr 6, 9 AM $0.00588
-0.14%
$5.88 million $88,813
Apr 6, 8 AM $0.00589
+0.02%
$5.89 million $88,766
Apr 6, 7 AM $0.00589
+0.13%
$5.89 million $89,289
Apr 6, 6 AM $0.00588
+0.10%
$5.88 million $90,342
Apr 6, 5 AM $0.00588
-0.26%
$5.88 million $88,655
Apr 6, 4 AM $0.00589
+0.04%
$5.89 million $88,668
Apr 6, 3 AM $0.00589
-0.06%
$5.89 million $88,954
Apr 6, 2 AM $0.00589
-0.01%
$5.89 million $88,947
Apr 6, 1 AM $0.00589
+0.02%
$5.89 million $88,889
Apr 6, 12 AM $0.00589
+0.21%
$5.89 million $88,849
Apr 5, 11 PM $0.00588
+0.11%
$5.88 million $93,232
Apr 5, 10 PM $0.00587
+0.26%
$5.87 million $93,973