Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.00664
-0.30%
$6.64 million $74,736
Jun 4, 7 AM $0.00666
-0.72%
$6.66 million $73,821
Jun 4, 6 AM $0.00671
+0.91%
$6.71 million $75,277
Jun 4, 5 AM $0.00665
-1.70%
$6.65 million $80,291
Jun 4, 4 AM $0.00677
+0.55%
$6.77 million $82,650
Jun 4, 3 AM $0.00673
+1.83%
$6.73 million $95,840
Jun 4, 2 AM $0.00661
-0.41%
$6.61 million $97,136
Jun 4, 1 AM $0.00664
-0.49%
$6.64 million $96,853
Jun 4, 12 AM $0.00667
+1.58%
$6.67 million $100,468
Jun 3, 11 PM $0.00657
-0.03%
$6.57 million $101,057
Jun 3, 10 PM $0.00657
-0.55%
$6.57 million $112,811
Jun 3, 9 PM $0.0066
+0.31%
$6.6 million $135,660
Jun 3, 8 PM $0.00658
-0.01%
$6.58 million $233,160
Jun 3, 7 PM $0.00658
-0.33%
$6.58 million $302,949
Jun 3, 6 PM $0.00661
-0.17%
$6.61 million $302,300
Jun 3, 5 PM $0.00662
-0.28%
$6.62 million $303,193
Jun 3, 4 PM $0.00664
+0.07%
$6.64 million $302,894
Jun 3, 3 PM $0.00663
-0.42%
$6.63 million $304,767
Jun 3, 2 PM $0.00666
-0.04%
$6.66 million $303,850
Jun 3, 1 PM $0.00666
-0.37%
$6.66 million $304,819
Jun 3, 12 PM $0.00669
-0.19%
$6.69 million $306,477
Jun 3, 11 AM $0.0067
-0.34%
$6.7 million $309,391
Jun 3, 10 AM $0.00672
+0.14%
$6.72 million $308,960
Jun 3, 9 AM $0.00671
+0.53%
$6.71 million $309,279
Jun 3, 8 AM $0.00668
-0.16%
$6.68 million $308,957
Jun 3, 7 AM $0.00669
-0.35%
$6.69 million $307,593
Jun 3, 6 AM $0.00671
+0.81%
$6.71 million $306,462
Jun 3, 5 AM $0.00666
+1.62%
$6.66 million $302,333
Jun 3, 4 AM $0.00653
-0.72%
$6.53 million $300,094
Jun 3, 3 AM $0.00658
-0.34%
$6.58 million $286,451
Jun 3, 2 AM $0.0066
-0.89%
$6.6 million $282,464
Jun 3, 1 AM $0.00665
-0.26%
$6.65 million $283,120
Jun 3, 12 AM $0.00667
+2.15%
$6.67 million $279,875
Jun 2, 11 PM $0.00653
-2.90%
$6.53 million $275,616
Jun 2, 10 PM $0.00673
+3.00%
$6.73 million $265,088
Jun 2, 9 PM $0.00653
-2.91%
$6.53 million $242,767
Jun 2, 8 PM $0.00673
+3.47%
$6.73 million $145,953
Jun 2, 7 PM $0.0065
+0.01%
$6.5 million $76,059
Jun 2, 6 PM $0.0065
-0.57%
$6.5 million $79,350
Jun 2, 5 PM $0.00654
+0.00%
$6.54 million $82,423
Jun 2, 4 PM $0.00654
+0.25%
$6.54 million $85,139
Jun 2, 3 PM $0.00652
-0.27%
$6.52 million $82,223
Jun 2, 2 PM $0.00654
-0.54%
$6.54 million $82,607
Jun 2, 1 PM $0.00658
-0.54%
$6.58 million $81,424
Jun 2, 12 PM $0.00661
-0.10%
$6.61 million $80,895
Jun 2, 11 AM $0.00662
-0.07%
$6.62 million $78,518
Jun 2, 10 AM $0.00662
+0.31%
$6.62 million $78,669
Jun 2, 9 AM $0.0066
-0.11%
$6.6 million $78,979
Jun 2, 8 AM $0.00661
-0.88%
$6.61 million $79,653
Jun 2, 7 AM $0.00667
+0.58%
$6.67 million $81,266