Streamflow Historical Data

STREAM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.019
-0.26%
$ 19.03 million $ 93,769
Nov 27, 9 PM $ 0.0191
-0.57%
$ 19.07 million $ 94,932
Nov 27, 8 PM $ 0.0192
-0.01%
$ 19.19 million $ 93,799
Nov 27, 7 PM $ 0.0192
+0.16%
$ 19.19 million $ 94,912
Nov 27, 6 PM $ 0.0192
-0.59%
$ 19.17 million $ 95,558
Nov 27, 5 PM $ 0.0193
+0.26%
$ 19.28 million $ 94,549
Nov 27, 4 PM $ 0.0192
+0.11%
$ 19.23 million $ 94,018
Nov 27, 3 PM $ 0.0192
+0.44%
$ 19.19 million $ 91,444
Nov 27, 2 PM $ 0.0191
-0.24%
$ 19.12 million $ 87,101
Nov 27, 1 PM $ 0.0192
+0.87%
$ 19.17 million $ 86,336
Nov 27, 12 PM $ 0.019
+0.04%
$ 19 million $ 86,136
Nov 27, 11 AM $ 0.019
-0.21%
$ 18.99 million $ 87,544
Nov 27, 10 AM $ 0.019
+0.11%
$ 19.04 million $ 87,282
Nov 27, 9 AM $ 0.019
+0.60%
$ 19.01 million $ 86,758
Nov 27, 8 AM $ 0.0189
-0.56%
$ 18.89 million $ 86,161
Nov 27, 7 AM $ 0.019
+0.23%
$ 19.01 million $ 87,723
Nov 27, 6 AM $ 0.019
+0.09%
$ 18.96 million $ 85,797
Nov 27, 5 AM $ 0.0189
+0.25%
$ 18.92 million $ 86,130
Nov 27, 4 AM $ 0.0189
-0.15%
$ 18.9 million $ 90,769
Nov 27, 3 AM $ 0.0189
+0.15%
$ 18.93 million $ 90,344
Nov 27, 2 AM $ 0.0189
-0.09%
$ 18.9 million $ 93,549
Nov 27, 1 AM $ 0.0189
-0.12%
$ 18.91 million $ 94,485
Nov 27, 12 AM $ 0.0189
-0.37%
$ 18.94 million $ 94,432
Nov 26, 11 PM $ 0.019
-0.24%
$ 19 million $ 93,406
Nov 26, 10 PM $ 0.0191
-0.08%
$ 19.05 million $ 93,846
Nov 26, 9 PM $ 0.0191
+0.68%
$ 19.07 million $ 92,920
Nov 26, 8 PM $ 0.0189
-0.11%
$ 18.94 million $ 92,361
Nov 26, 7 PM $ 0.019
+0.38%
$ 18.97 million $ 92,811
Nov 26, 6 PM $ 0.0189
+0.05%
$ 18.89 million $ 92,902
Nov 26, 5 PM $ 0.0189
-0.06%
$ 18.88 million $ 92,579
Nov 26, 4 PM $ 0.0189
-0.03%
$ 18.89 million $ 94,084
Nov 26, 3 PM $ 0.0189
+0.45%
$ 18.91 million $ 95,077
Nov 26, 2 PM $ 0.0188
-0.24%
$ 18.81 million $ 97,480
Nov 26, 1 PM $ 0.0189
-0.14%
$ 18.86 million $ 101,397
Nov 26, 12 PM $ 0.0189
+0.55%
$ 18.88 million $ 101,251
Nov 26, 11 AM $ 0.0188
+0.05%
$ 18.77 million $ 99,880
Nov 26, 10 AM $ 0.0188
+0.06%
$ 18.78 million $ 99,432
Nov 26, 9 AM $ 0.0188
-0.27%
$ 18.76 million $ 99,566
Nov 26, 8 AM $ 0.0188
+0.11%
$ 18.8 million $ 99,811
Nov 26, 7 AM $ 0.0188
-0.15%
$ 18.79 million $ 98,845
Nov 26, 6 AM $ 0.0188
+0.16%
$ 18.82 million $ 98,930
Nov 26, 5 AM $ 0.0188
-0.77%
$ 18.78 million $ 99,232
Nov 26, 4 AM $ 0.0189
-0.01%
$ 18.93 million $ 94,747
Nov 26, 3 AM $ 0.0189
-0.77%
$ 18.94 million $ 95,221
Nov 26, 2 AM $ 0.0191
-0.01%
$ 19.08 million $ 92,941
Nov 26, 1 AM $ 0.0191
+0.03%
$ 19.08 million $ 92,958
Nov 26, 12 AM $ 0.0191
+0.13%
$ 19.06 million $ 92,028
Nov 25, 11 PM $ 0.0191
-0.16%
$ 19.05 million $ 92,828
Nov 25, 10 PM $ 0.0191
+0.26%
$ 19.07 million $ 92,482
Nov 25, 9 PM $ 0.019
-0.21%
$ 19.04 million $ 92,402