Streamflow Historical Data

STREAM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.00587
+0.26%
$5.87 million $93,973
Apr 5, 9 PM $0.00586
-0.15%
$5.86 million $96,648
Apr 5, 8 PM $0.00587
+0.17%
$5.87 million $99,234
Apr 5, 7 PM $0.00586
+0.23%
$5.86 million $98,830
Apr 5, 6 PM $0.00585
-0.01%
$5.85 million $97,831
Apr 5, 5 PM $0.00585
+0.05%
$5.85 million $96,961
Apr 5, 4 PM $0.00584
+0.14%
$5.84 million $95,786
Apr 5, 3 PM $0.00584
+0.27%
$5.84 million $93,820
Apr 5, 2 PM $0.00582
-0.15%
$5.82 million $92,791
Apr 5, 1 PM $0.00583
-0.07%
$5.83 million $92,914
Apr 5, 12 PM $0.00584
-0.10%
$5.84 million $93,204
Apr 5, 11 AM $0.00584
-0.21%
$5.84 million $100,059
Apr 5, 10 AM $0.00585
-0.16%
$5.85 million $100,455
Apr 5, 9 AM $0.00586
+0.01%
$5.86 million $101,412
Apr 5, 8 AM $0.00586
+0.06%
$5.86 million $102,020
Apr 5, 7 AM $0.00586
+0.25%
$5.86 million $103,601
Apr 5, 6 AM $0.00584
-0.02%
$5.84 million $101,987
Apr 5, 5 AM $0.00585
-0.01%
$5.85 million $102,759
Apr 5, 4 AM $0.00584
-0.11%
$5.84 million $102,453
Apr 5, 3 AM $0.00585
-0.21%
$5.85 million $103,311
Apr 5, 2 AM $0.00586
+0.02%
$5.86 million $103,528
Apr 5, 1 AM $0.00586
+0.02%
$5.86 million $103,152
Apr 5, 12 AM $0.00586
-0.22%
$5.86 million $103,206
Apr 4, 11 PM $0.00587
-0.22%
$5.87 million $98,774
Apr 4, 10 PM $0.00589
-0.69%
$5.89 million $98,365
Apr 4, 9 PM $0.00593
-0.72%
$5.93 million $95,598
Apr 4, 8 PM $0.00597
-0.29%
$5.97 million $94,531
Apr 4, 7 PM $0.00599
+0.20%
$5.99 million $90,802
Apr 4, 6 PM $0.00598
+0.06%
$5.98 million $91,563
Apr 4, 5 PM $0.00597
-0.05%
$5.97 million $95,170
Apr 4, 4 PM $0.00597
+0.06%
$5.97 million $95,732
Apr 4, 3 PM $0.00597
+0.11%
$5.97 million $102,200
Apr 4, 2 PM $0.00596
+0.03%
$5.96 million $104,112
Apr 4, 1 PM $0.00596
+0.01%
$5.96 million $103,244
Apr 4, 12 PM $0.00596
-0.42%
$5.96 million $102,468
Apr 4, 11 AM $0.00599
+0.06%
$5.99 million $94,292
Apr 4, 10 AM $0.00598
-0.21%
$5.98 million $92,080
Apr 4, 9 AM $0.006
-0.12%
$6 million $92,207
Apr 4, 8 AM $0.006
-0.35%
$6 million $92,484
Apr 4, 7 AM $0.00602
+0.10%
$6.02 million $90,976
Apr 4, 6 AM $0.00602
+0.14%
$6.02 million $91,680
Apr 4, 5 AM $0.00601
-0.01%
$6.01 million $92,719
Apr 4, 4 AM $0.00601
-0.05%
$6.01 million $93,097
Apr 4, 3 AM $0.00601
+0.06%
$6.01 million $92,302
Apr 4, 2 AM $0.00601
-0.12%
$6.01 million $91,920
Apr 4, 1 AM $0.00602
+0.04%
$6.02 million $92,298
Apr 4, 12 AM $0.00601
-0.22%
$6.01 million $92,470
Apr 3, 11 PM $0.00602
+0.08%
$6.02 million $92,752
Apr 3, 10 PM $0.00602
-0.29%
$6.02 million $91,958
Apr 3, 9 PM $0.00604
+0.49%
$6.04 million $92,047