Streamflow Historical Data

STREAM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0191
+0.26%
$ 19.07 million $ 92,482
Nov 25, 9 PM $ 0.019
-0.21%
$ 19.04 million $ 92,402
Nov 25, 8 PM $ 0.0191
+0.12%
$ 19.08 million $ 92,302
Nov 25, 7 PM $ 0.0191
-0.09%
$ 19.05 million $ 92,235
Nov 25, 6 PM $ 0.0191
+0.22%
$ 19.07 million $ 91,746
Nov 25, 5 PM $ 0.019
+0.01%
$ 19.03 million $ 102,336
Nov 25, 4 PM $ 0.019
+0.29%
$ 19.03 million $ 101,792
Nov 25, 3 PM $ 0.019
+0.40%
$ 18.96 million $ 102,626
Nov 25, 2 PM $ 0.0189
+0.01%
$ 18.9 million $ 100,687
Nov 25, 1 PM $ 0.0189
-0.03%
$ 18.89 million $ 95,213
Nov 25, 12 PM $ 0.0189
+0.06%
$ 18.9 million $ 94,652
Nov 25, 11 AM $ 0.0189
-0.25%
$ 18.89 million $ 94,802
Nov 25, 10 AM $ 0.0189
-0.07%
$ 18.94 million $ 94,406
Nov 25, 9 AM $ 0.019
+0.01%
$ 18.96 million $ 94,057
Nov 25, 8 AM $ 0.019
+0.10%
$ 18.95 million $ 94,299
Nov 25, 7 AM $ 0.0189
+0.13%
$ 18.94 million $ 94,001
Nov 25, 6 AM $ 0.0189
-0.08%
$ 18.91 million $ 93,627
Nov 25, 5 AM $ 0.0189
-0.16%
$ 18.92 million $ 95,429
Nov 25, 4 AM $ 0.019
+0.01%
$ 18.95 million $ 95,168
Nov 25, 3 AM $ 0.019
-0.26%
$ 18.95 million $ 95,103
Nov 25, 2 AM $ 0.019
-0.19%
$ 19 million $ 96,183
Nov 25, 1 AM $ 0.019
+0.02%
$ 19.04 million $ 96,516
Nov 25, 12 AM $ 0.019
-0.14%
$ 19.04 million $ 96,874
Nov 24, 11 PM $ 0.0191
+0.09%
$ 19.06 million $ 97,435
Nov 24, 10 PM $ 0.019
+0.11%
$ 19.05 million $ 97,064
Nov 24, 9 PM $ 0.019
+0.04%
$ 19.02 million $ 96,763
Nov 24, 8 PM $ 0.019
-0.08%
$ 19.02 million $ 97,538
Nov 24, 7 PM $ 0.019
-0.19%
$ 19.03 million $ 97,702
Nov 24, 6 PM $ 0.0191
+0.76%
$ 19.07 million $ 98,191
Nov 24, 5 PM $ 0.0189
+0.30%
$ 18.92 million $ 88,845
Nov 24, 4 PM $ 0.0189
-0.07%
$ 18.87 million $ 89,010
Nov 24, 3 PM $ 0.0189
+0.10%
$ 18.9 million $ 88,328
Nov 24, 2 PM $ 0.0189
+0.02%
$ 18.87 million $ 87,795
Nov 24, 1 PM $ 0.0189
+0.34%
$ 18.86 million $ 88,234
Nov 24, 12 PM $ 0.0188
-0.14%
$ 18.8 million $ 89,510
Nov 24, 11 AM $ 0.0188
+0.15%
$ 18.81 million $ 90,257
Nov 24, 10 AM $ 0.0188
-0.03%
$ 18.78 million $ 90,420
Nov 24, 9 AM $ 0.0188
-0.01%
$ 18.79 million $ 91,762
Nov 24, 8 AM $ 0.0188
-0.13%
$ 18.79 million $ 91,606
Nov 24, 7 AM $ 0.0188
+0.03%
$ 18.81 million $ 92,017
Nov 24, 6 AM $ 0.0188
-0.92%
$ 18.81 million $ 92,598
Nov 24, 5 AM $ 0.019
+0.06%
$ 18.98 million $ 91,107
Nov 24, 4 AM $ 0.019
-0.05%
$ 18.97 million $ 91,635
Nov 24, 3 AM $ 0.019
+0.42%
$ 18.98 million $ 92,103
Nov 24, 2 AM $ 0.0189
+0.09%
$ 18.9 million $ 89,950
Nov 24, 1 AM $ 0.0189
+0.09%
$ 18.88 million $ 89,355
Nov 24, 12 AM $ 0.0189
-0.03%
$ 18.87 million $ 90,240
Nov 23, 11 PM $ 0.0189
+0.00%
$ 18.87 million $ 89,546
Nov 23, 10 PM $ 0.0189
-0.08%
$ 18.87 million $ 89,994
Nov 23, 9 PM $ 0.0189
+0.25%
$ 18.89 million $ 91,459