Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.00663
-1.33%
$6.63 million $83,872
Jun 2, 5 AM $0.00672
-1.28%
$6.72 million $86,647
Jun 2, 4 AM $0.00681
-0.64%
$6.81 million $87,450
Jun 2, 3 AM $0.00685
+1.46%
$6.85 million $88,519
Jun 2, 2 AM $0.00675
+0.02%
$6.75 million $88,385
Jun 2, 1 AM $0.00675
-0.86%
$6.75 million $88,132
Jun 2, 12 AM $0.00681
-0.25%
$6.81 million $87,292
Jun 1, 11 PM $0.00683
+0.56%
$6.83 million $87,690
Jun 1, 10 PM $0.00679
+0.33%
$6.79 million $99,880
Jun 1, 9 PM $0.00677
-0.79%
$6.77 million $101,273
Jun 1, 8 PM $0.00682
+0.01%
$6.82 million $102,567
Jun 1, 7 PM $0.00682
+0.28%
$6.82 million $104,137
Jun 1, 6 PM $0.0068
+0.55%
$6.8 million $102,192
Jun 1, 5 PM $0.00676
+1.36%
$6.76 million $99,878
Jun 1, 4 PM $0.00666
+0.81%
$6.66 million $97,895
Jun 1, 3 PM $0.00661
+0.03%
$6.61 million $98,359
Jun 1, 2 PM $0.00661
-0.06%
$6.61 million $99,188
Jun 1, 1 PM $0.00661
-0.21%
$6.61 million $101,783
Jun 1, 12 PM $0.00663
+1.18%
$6.63 million $104,285
Jun 1, 11 AM $0.00655
-0.08%
$6.55 million $107,120
Jun 1, 10 AM $0.00655
+0.06%
$6.55 million $108,023
Jun 1, 9 AM $0.00655
+0.02%
$6.55 million $108,758
Jun 1, 8 AM $0.00655
-0.68%
$6.55 million $109,321
Jun 1, 7 AM $0.00659
+1.00%
$6.59 million $110,279
Jun 1, 6 AM $0.00653
+1.03%
$6.53 million $110,053
Jun 1, 5 AM $0.00646
-0.85%
$6.46 million $108,995
Jun 1, 4 AM $0.00652
-1.68%
$6.52 million $107,362
Jun 1, 3 AM $0.00663
+0.92%
$6.63 million $106,214
Jun 1, 2 AM $0.00657
+0.14%
$6.57 million $106,472
Jun 1, 1 AM $0.00656
-1.35%
$6.56 million $106,846
Jun 1, 12 AM $0.00665
+0.90%
$6.65 million $108,175
May 31, 11 PM $0.00659
+2.33%
$6.59 million $108,504
May 31, 10 PM $0.00644
+0.85%
$6.44 million $97,256
May 31, 9 PM $0.00639
+1.24%
$6.39 million $98,870
May 31, 8 PM $0.00631
+0.89%
$6.31 million $96,113
May 31, 7 PM $0.00625
-0.52%
$6.25 million $94,089
May 31, 6 PM $0.00628
+0.66%
$6.28 million $93,490
May 31, 5 PM $0.00624
-0.19%
$6.24 million $91,159
May 31, 4 PM $0.00626
-0.27%
$6.26 million $90,533
May 31, 3 PM $0.00627
-0.35%
$6.27 million $89,831
May 31, 2 PM $0.00629
-1.10%
$6.29 million $89,082
May 31, 1 PM $0.00636
+0.74%
$6.36 million $89,297
May 31, 12 PM $0.00632
-0.47%
$6.32 million $88,126
May 31, 11 AM $0.00635
+0.68%
$6.35 million $87,179
May 31, 10 AM $0.0063
-1.05%
$6.3 million $87,229
May 31, 9 AM $0.00637
+0.63%
$6.37 million $89,730
May 31, 8 AM $0.00633
-0.51%
$6.33 million $88,396
May 31, 7 AM $0.00636
-0.58%
$6.36 million $89,011
May 31, 6 AM $0.0064
-0.77%
$6.4 million $89,013
May 31, 5 AM $0.00645
-1.10%
$6.45 million $86,753