Streamflow Historical Data

STREAM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0189
-0.08%
$ 18.87 million $ 89,994
Nov 23, 9 PM $ 0.0189
+0.25%
$ 18.89 million $ 91,459
Nov 23, 8 PM $ 0.0188
+0.06%
$ 18.84 million $ 91,589
Nov 23, 7 PM $ 0.0188
+0.05%
$ 18.83 million $ 91,322
Nov 23, 6 PM $ 0.0188
-0.07%
$ 18.81 million $ 90,796
Nov 23, 5 PM $ 0.0188
+0.09%
$ 18.82 million $ 89,717
Nov 23, 4 PM $ 0.0188
+0.10%
$ 18.8 million $ 89,504
Nov 23, 3 PM $ 0.0188
-0.03%
$ 18.78 million $ 89,962
Nov 23, 2 PM $ 0.0188
-0.01%
$ 18.79 million $ 90,182
Nov 23, 1 PM $ 0.0188
+0.06%
$ 18.79 million $ 89,925
Nov 23, 12 PM $ 0.0188
-0.04%
$ 18.78 million $ 89,264
Nov 23, 11 AM $ 0.0188
+0.08%
$ 18.79 million $ 89,722
Nov 23, 10 AM $ 0.0188
-0.05%
$ 18.77 million $ 89,480
Nov 23, 9 AM $ 0.0188
+0.02%
$ 18.78 million $ 89,657
Nov 23, 8 AM $ 0.0188
+0.13%
$ 18.78 million $ 89,224
Nov 23, 7 AM $ 0.0188
+0.20%
$ 18.75 million $ 88,846
Nov 23, 6 AM $ 0.0187
+0.05%
$ 18.73 million $ 88,815
Nov 23, 5 AM $ 0.0187
+0.15%
$ 18.72 million $ 88,169
Nov 23, 4 AM $ 0.0187
-0.24%
$ 18.69 million $ 87,763
Nov 23, 3 AM $ 0.0187
+0.10%
$ 18.73 million $ 86,270
Nov 23, 2 AM $ 0.0187
-0.01%
$ 18.72 million $ 86,913
Nov 23, 1 AM $ 0.0187
+0.05%
$ 18.7 million $ 86,455
Nov 23, 12 AM $ 0.0187
+0.09%
$ 18.71 million $ 86,150
Nov 22, 11 PM $ 0.0187
-0.04%
$ 18.71 million $ 86,188
Nov 22, 10 PM $ 0.0187
+0.16%
$ 18.7 million $ 85,180
Nov 22, 9 PM $ 0.0187
-0.23%
$ 18.67 million $ 83,417
Nov 22, 8 PM $ 0.0187
+0.05%
$ 18.71 million $ 82,506
Nov 22, 7 PM $ 0.0187
+0.41%
$ 18.7 million $ 81,624
Nov 22, 6 PM $ 0.0186
-0.08%
$ 18.63 million $ 81,041
Nov 22, 5 PM $ 0.0186
-0.19%
$ 18.64 million $ 80,832
Nov 22, 4 PM $ 0.0187
+0.26%
$ 18.68 million $ 81,684
Nov 22, 3 PM $ 0.0186
-0.24%
$ 18.63 million $ 81,532
Nov 22, 2 PM $ 0.0187
+0.27%
$ 18.67 million $ 81,451
Nov 22, 1 PM $ 0.0186
-0.40%
$ 18.62 million $ 81,921
Nov 22, 12 PM $ 0.0187
-0.08%
$ 18.7 million $ 82,259
Nov 22, 11 AM $ 0.0187
+0.06%
$ 18.71 million $ 85,811
Nov 22, 10 AM $ 0.0187
+0.01%
$ 18.7 million $ 85,811
Nov 22, 9 AM $ 0.0187
+0.12%
$ 18.7 million $ 86,062
Nov 22, 8 AM $ 0.0187
+0.08%
$ 18.68 million $ 86,442
Nov 22, 7 AM $ 0.0187
-0.05%
$ 18.66 million $ 88,281
Nov 22, 6 AM $ 0.0187
+0.17%
$ 18.67 million $ 88,711
Nov 22, 5 AM $ 0.0186
-0.28%
$ 18.64 million $ 88,508
Nov 22, 4 AM $ 0.0187
-0.09%
$ 18.69 million $ 88,510
Nov 22, 3 AM $ 0.0187
-0.13%
$ 18.71 million $ 88,796
Nov 22, 2 AM $ 0.0187
+0.31%
$ 18.73 million $ 89,236
Nov 22, 1 AM $ 0.0187
+0.22%
$ 18.68 million $ 89,181
Nov 22, 12 AM $ 0.0186
-0.09%
$ 18.64 million $ 88,761
Nov 21, 11 PM $ 0.0187
+0.03%
$ 18.65 million $ 88,444
Nov 21, 10 PM $ 0.0186
+0.03%
$ 18.65 million $ 88,650
Nov 21, 9 PM $ 0.0186
+0.12%
$ 18.64 million $ 89,712