Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.00645
-1.10%
$6.45 million $86,753
May 31, 4 AM $0.00652
+0.28%
$6.52 million $87,149
May 31, 3 AM $0.0065
+0.02%
$6.5 million $89,665
May 31, 2 AM $0.0065
+0.72%
$6.5 million $88,012
May 31, 1 AM $0.00646
+0.61%
$6.46 million $87,783
May 31, 12 AM $0.00642
+0.95%
$6.42 million $89,259
May 30, 11 PM $0.00636
-0.70%
$6.36 million $91,840
May 30, 10 PM $0.0064
-1.95%
$6.4 million $90,013
May 30, 9 PM $0.00653
+0.34%
$6.53 million $87,484
May 30, 8 PM $0.00651
+0.01%
$6.51 million $88,311
May 30, 7 PM $0.00651
-0.24%
$6.51 million $88,804
May 30, 6 PM $0.00652
-0.02%
$6.52 million $93,747
May 30, 5 PM $0.00652
+0.45%
$6.52 million $95,526
May 30, 4 PM $0.00649
-0.13%
$6.49 million $97,139
May 30, 3 PM $0.0065
+0.49%
$6.5 million $100,578
May 30, 2 PM $0.00647
+1.03%
$6.47 million $106,921
May 30, 1 PM $0.00641
+1.20%
$6.41 million $103,606
May 30, 12 PM $0.00633
-1.26%
$6.33 million $101,649
May 30, 11 AM $0.00641
-0.44%
$6.41 million $101,615
May 30, 10 AM $0.00644
+1.48%
$6.44 million $105,453
May 30, 9 AM $0.00634
-0.39%
$6.34 million $103,530
May 30, 8 AM $0.00637
-0.62%
$6.37 million $103,802
May 30, 7 AM $0.00641
-1.35%
$6.41 million $102,615
May 30, 6 AM $0.0065
+0.28%
$6.5 million $101,163
May 30, 5 AM $0.00648
+0.08%
$6.48 million $104,291
May 30, 4 AM $0.00647
-1.95%
$6.47 million $105,882
May 30, 3 AM $0.0066
+0.32%
$6.6 million $102,965
May 30, 2 AM $0.00658
+0.91%
$6.58 million $105,477
May 30, 1 AM $0.00652
+1.21%
$6.52 million $106,263
May 30, 12 AM $0.00644
+1.91%
$6.44 million $104,411
May 29, 11 PM $0.00632
-0.20%
$6.32 million $102,550
May 29, 10 PM $0.00634
-0.07%
$6.34 million $106,398
May 29, 9 PM $0.00634
-0.24%
$6.34 million $108,284
May 29, 8 PM $0.00636
-0.16%
$6.36 million $107,116
May 29, 7 PM $0.00637
-1.14%
$6.37 million $107,468
May 29, 6 PM $0.00644
-1.21%
$6.44 million $102,211
May 29, 5 PM $0.00652
+1.22%
$6.52 million $100,757
May 29, 4 PM $0.00644
+0.34%
$6.44 million $104,147
May 29, 3 PM $0.00642
+2.14%
$6.42 million $103,818
May 29, 2 PM $0.00628
+0.00%
$6.28 million $97,637
May 29, 1 PM $0.00628
-0.55%
$6.28 million $98,566
May 29, 12 PM $0.00632
-0.28%
$6.32 million $99,185
May 29, 11 AM $0.00634
-1.16%
$6.34 million $98,060
May 29, 10 AM $0.00641
-0.99%
$6.41 million $95,010
May 29, 9 AM $0.00647
+0.36%
$6.47 million $94,933
May 29, 8 AM $0.00645
+0.48%
$6.45 million $96,948
May 29, 7 AM $0.00642
-0.23%
$6.42 million $98,052
May 29, 6 AM $0.00644
+1.21%
$6.44 million $98,941
May 29, 5 AM $0.00636
+1.41%
$6.36 million $94,451
May 29, 4 AM $0.00627
-0.23%
$6.27 million $92,307