Streamflow Historical Data

STREAM Page 72
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00604
+0.49%
$6.04 million $92,047
Apr 3, 8 PM $0.00601
+0.11%
$6.01 million $86,963
Apr 3, 7 PM $0.006
+0.14%
$6 million $85,843
Apr 3, 6 PM $0.00599
+0.18%
$5.99 million $86,733
Apr 3, 5 PM $0.00598
+0.08%
$5.98 million $84,267
Apr 3, 4 PM $0.00598
+0.07%
$5.98 million $84,363
Apr 3, 3 PM $0.00597
+0.17%
$5.97 million $79,487
Apr 3, 2 PM $0.00596
+0.14%
$5.96 million $78,688
Apr 3, 1 PM $0.00595
-0.17%
$5.95 million $79,395
Apr 3, 12 PM $0.00597
-0.05%
$5.97 million $82,997
Apr 3, 11 AM $0.00597
-0.12%
$5.97 million $86,455
Apr 3, 10 AM $0.00598
+0.05%
$5.98 million $87,946
Apr 3, 9 AM $0.00597
-0.18%
$5.97 million $88,123
Apr 3, 8 AM $0.00598
-0.11%
$5.98 million $88,910
Apr 3, 7 AM $0.00599
-0.20%
$5.99 million $90,584
Apr 3, 6 AM $0.006
-0.09%
$6 million $94,039
Apr 3, 5 AM $0.00601
-0.34%
$6.01 million $92,960
Apr 3, 4 AM $0.00603
+0.34%
$6.03 million $92,557
Apr 3, 3 AM $0.00601
-0.35%
$6.01 million $92,733
Apr 3, 2 AM $0.00603
-0.01%
$6.03 million $93,229
Apr 3, 1 AM $0.00603
+0.07%
$6.03 million $93,932
Apr 3, 12 AM $0.00602
+0.46%
$6.02 million $94,021
Apr 2, 11 PM $0.006
-0.37%
$6 million $94,058
Apr 2, 10 PM $0.00602
+0.25%
$6.02 million $95,207
Apr 2, 9 PM $0.006
-0.34%
$6 million $96,105
Apr 2, 8 PM $0.00603
-0.05%
$6.03 million $97,277
Apr 2, 7 PM $0.00603
-0.67%
$6.03 million $100,735
Apr 2, 6 PM $0.00607
+0.35%
$6.07 million $100,482
Apr 2, 5 PM $0.00605
+0.89%
$6.05 million $101,359
Apr 2, 4 PM $0.00599
+0.32%
$5.99 million $102,462
Apr 2, 3 PM $0.00598
-0.29%
$5.98 million $103,480
Apr 2, 2 PM $0.00599
+0.68%
$5.99 million $102,365
Apr 2, 1 PM $0.00595
-0.65%
$5.95 million $102,315
Apr 2, 12 PM $0.00599
-0.60%
$5.99 million $99,598
Apr 2, 11 AM $0.00603
+0.00%
$6.03 million $96,484
Apr 2, 10 AM $0.00603
-0.30%
$6.03 million $96,065
Apr 2, 9 AM $0.00605
+0.01%
$6.05 million $96,015
Apr 2, 8 AM $0.00605
-0.64%
$6.05 million $95,012
Apr 2, 7 AM $0.00609
-0.74%
$6.09 million $95,753
Apr 2, 6 AM $0.00613
-0.06%
$6.13 million $93,182
Apr 2, 5 AM $0.00614
+0.03%
$6.14 million $93,038
Apr 2, 4 AM $0.00613
+0.04%
$6.13 million $97,913
Apr 2, 3 AM $0.00613
-0.14%
$6.13 million $98,646
Apr 2, 2 AM $0.00614
+0.01%
$6.14 million $98,515
Apr 2, 1 AM $0.00614
-0.18%
$6.14 million $98,825
Apr 2, 12 AM $0.00615
-0.10%
$6.15 million $98,643
Apr 1, 11 PM $0.00616
-0.06%
$6.16 million $98,516
Apr 1, 10 PM $0.00616
-0.11%
$6.16 million $98,237
Apr 1, 9 PM $0.00617
-0.26%
$6.17 million $97,342
Apr 1, 8 PM $0.00618
+0.07%
$6.18 million $97,412