Streamflow Historical Data

STREAM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.00618
+0.07%
$6.18 million $97,412
Apr 1, 7 PM $0.00618
+0.25%
$6.18 million $95,778
Apr 1, 6 PM $0.00616
+0.02%
$6.16 million $101,828
Apr 1, 5 PM $0.00616
+0.17%
$6.16 million $101,286
Apr 1, 4 PM $0.00615
+0.05%
$6.15 million $101,042
Apr 1, 3 PM $0.00615
-0.17%
$6.15 million $100,309
Apr 1, 2 PM $0.00616
-0.13%
$6.16 million $101,534
Apr 1, 1 PM $0.00617
-0.04%
$6.17 million $108,699
Apr 1, 12 PM $0.00617
-0.10%
$6.17 million $114,811
Apr 1, 11 AM $0.00618
-0.05%
$6.18 million $115,808
Apr 1, 10 AM $0.00618
-0.01%
$6.18 million $115,613
Apr 1, 9 AM $0.00618
-0.10%
$6.18 million $115,666
Apr 1, 8 AM $0.00619
+0.06%
$6.19 million $116,232
Apr 1, 7 AM $0.00618
+0.40%
$6.18 million $115,372
Apr 1, 6 AM $0.00616
+0.34%
$6.16 million $113,358
Apr 1, 5 AM $0.00614
+0.30%
$6.14 million $113,356
Apr 1, 4 AM $0.00612
-0.10%
$6.12 million $109,467
Apr 1, 3 AM $0.00612
+0.37%
$6.12 million $109,053
Apr 1, 2 AM $0.0061
-0.42%
$6.1 million $108,839
Apr 1, 1 AM $0.00613
-0.33%
$6.13 million $108,291
Apr 1, 12 AM $0.00615
+0.03%
$6.15 million $109,164
Mar 31, 11 PM $0.00614
+0.33%
$6.14 million $109,485
Mar 31, 10 PM $0.00612
-0.12%
$6.12 million $109,784
Mar 31, 9 PM $0.00613
-0.19%
$6.13 million $110,242
Mar 31, 8 PM $0.00614
+1.91%
$6.14 million $109,569
Mar 31, 7 PM $0.00603
-1.29%
$6.03 million $123,913
Mar 31, 6 PM $0.00611
+0.35%
$6.11 million $116,935
Mar 31, 5 PM $0.00609
-0.06%
$6.09 million $118,243
Mar 31, 4 PM $0.00609
-0.13%
$6.09 million $117,821
Mar 31, 3 PM $0.0061
+0.20%
$6.1 million $117,921
Mar 31, 2 PM $0.00608
-1.64%
$6.08 million $117,923
Mar 31, 1 PM $0.00619
-0.08%
$6.19 million $109,950
Mar 31, 12 PM $0.00619
-0.24%
$6.19 million $103,287
Mar 31, 11 AM $0.00621
-0.20%
$6.21 million $102,037
Mar 31, 10 AM $0.00622
-0.14%
$6.22 million $102,543
Mar 31, 9 AM $0.00623
-0.16%
$6.23 million $102,234
Mar 31, 8 AM $0.00624
+0.22%
$6.24 million $101,859
Mar 31, 7 AM $0.00622
-0.06%
$6.22 million $101,388
Mar 31, 6 AM $0.00623
-0.30%
$6.23 million $101,402
Mar 31, 5 AM $0.00625
+0.20%
$6.25 million $100,701
Mar 31, 4 AM $0.00623
-0.33%
$6.23 million $100,091
Mar 31, 3 AM $0.00626
+0.16%
$6.26 million $100,021
Mar 31, 2 AM $0.00625
-0.11%
$6.25 million $100,349
Mar 31, 1 AM $0.00625
+0.36%
$6.25 million $100,273
Mar 31, 12 AM $0.00623
-0.03%
$6.23 million $99,625
Mar 30, 11 PM $0.00623
-0.11%
$6.23 million $99,828
Mar 30, 10 PM $0.00624
-0.34%
$6.24 million $98,738
Mar 30, 9 PM $0.00626
+0.37%
$6.26 million $102,538
Mar 30, 8 PM $0.00624
+0.02%
$6.24 million $103,686
Mar 30, 7 PM $0.00624
-0.14%
$6.24 million $90,260