Streamflow Historical Data

STREAM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0186
+0.12%
$ 18.64 million $ 89,712
Nov 21, 8 PM $ 0.0186
+0.00%
$ 18.62 million $ 90,128
Nov 21, 7 PM $ 0.0186
-0.01%
$ 18.62 million $ 91,361
Nov 21, 6 PM $ 0.0186
+0.07%
$ 18.62 million $ 92,191
Nov 21, 5 PM $ 0.0186
-0.03%
$ 18.61 million $ 93,081
Nov 21, 4 PM $ 0.0186
-0.02%
$ 18.61 million $ 92,167
Nov 21, 3 PM $ 0.0186
+0.15%
$ 18.62 million $ 92,696
Nov 21, 2 PM $ 0.0186
+0.07%
$ 18.57 million $ 92,059
Nov 21, 1 PM $ 0.0186
+0.29%
$ 18.58 million $ 90,981
Nov 21, 12 PM $ 0.0185
-0.52%
$ 18.52 million $ 91,220
Nov 21, 11 AM $ 0.0186
-0.47%
$ 18.69 million $ 87,834
Nov 21, 10 AM $ 0.0187
-0.22%
$ 18.68 million $ 88,233
Nov 21, 9 AM $ 0.0187
-0.43%
$ 18.74 million $ 87,467
Nov 21, 8 AM $ 0.0188
+0.11%
$ 18.79 million $ 92,654
Nov 21, 7 AM $ 0.0188
-1.29%
$ 18.92 million $ 91,046
Nov 21, 6 AM $ 0.019
+0.12%
$ 19.02 million $ 89,736
Nov 21, 5 AM $ 0.019
+0.05%
$ 18.99 million $ 89,077
Nov 21, 4 AM $ 0.019
+0.17%
$ 18.98 million $ 88,957
Nov 21, 3 AM $ 0.019
-0.22%
$ 18.96 million $ 89,371
Nov 21, 2 AM $ 0.019
-0.10%
$ 18.99 million $ 89,240
Nov 21, 1 AM $ 0.019
-0.27%
$ 19.01 million $ 89,561
Nov 21, 12 AM $ 0.0191
+0.31%
$ 19.08 million $ 91,678
Nov 20, 11 PM $ 0.019
-0.16%
$ 19.02 million $ 91,518
Nov 20, 10 PM $ 0.019
-0.12%
$ 19.03 million $ 92,011
Nov 20, 9 PM $ 0.019
+0.40%
$ 19.04 million $ 91,072
Nov 20, 8 PM $ 0.019
-0.09%
$ 18.97 million $ 90,088
Nov 20, 7 PM $ 0.019
+0.04%
$ 18.99 million $ 89,519
Nov 20, 6 PM $ 0.019
-0.08%
$ 18.98 million $ 97,746
Nov 20, 5 PM $ 0.019
-0.11%
$ 19 million $ 97,549
Nov 20, 4 PM $ 0.019
-0.61%
$ 19.02 million $ 97,413
Nov 20, 3 PM $ 0.0191
-0.15%
$ 19.14 million $ 95,968
Nov 20, 2 PM $ 0.0192
+0.01%
$ 19.16 million $ 96,235
Nov 20, 1 PM $ 0.0192
+0.05%
$ 19.16 million $ 97,109
Nov 20, 12 PM $ 0.0192
+0.02%
$ 19.16 million $ 96,854
Nov 20, 11 AM $ 0.0192
-0.19%
$ 19.15 million $ 96,703
Nov 20, 10 AM $ 0.0192
+0.06%
$ 19.2 million $ 97,663
Nov 20, 9 AM $ 0.0192
-2.50%
$ 19.18 million $ 97,237
Nov 20, 8 AM $ 0.0197
+0.24%
$ 19.67 million $ 92,440
Nov 20, 7 AM $ 0.0196
-0.06%
$ 19.62 million $ 92,787
Nov 20, 6 AM $ 0.0196
-0.09%
$ 19.63 million $ 93,560
Nov 20, 5 AM $ 0.0197
-0.09%
$ 19.65 million $ 94,430
Nov 20, 4 AM $ 0.0197
+0.08%
$ 19.68 million $ 95,185
Nov 20, 3 AM $ 0.0197
-0.09%
$ 19.7 million $ 96,307
Nov 20, 2 AM $ 0.0197
+0.14%
$ 19.68 million $ 98,120
Nov 20, 1 AM $ 0.0197
+0.77%
$ 19.66 million $ 98,829
Nov 20, 12 AM $ 0.0195
+0.33%
$ 19.51 million $ 98,405
Nov 19, 11 PM $ 0.0195
-0.03%
$ 19.43 million $ 98,940
Nov 19, 10 PM $ 0.0195
-0.10%
$ 19.49 million $ 99,946
Nov 19, 9 PM $ 0.0195
+0.67%
$ 19.52 million $ 99,931
Nov 19, 8 PM $ 0.0194
-0.47%
$ 19.39 million $ 100,460