Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.00627
-0.23%
$6.27 million $92,307
May 29, 3 AM $0.00628
-0.33%
$6.28 million $92,371
May 29, 2 AM $0.00631
-0.58%
$6.31 million $91,342
May 29, 1 AM $0.00634
-0.21%
$6.34 million $89,510
May 29, 12 AM $0.00636
+1.08%
$6.36 million $88,263
May 28, 11 PM $0.00629
-0.77%
$6.29 million $86,951
May 28, 10 PM $0.00634
-1.30%
$6.34 million $83,135
May 28, 9 PM $0.00642
+0.27%
$6.42 million $80,750
May 28, 8 PM $0.0064
-0.30%
$6.4 million $82,070
May 28, 7 PM $0.00642
+0.13%
$6.42 million $82,171
May 28, 6 PM $0.00641
+0.38%
$6.41 million $83,287
May 28, 5 PM $0.00639
+1.05%
$6.39 million $83,583
May 28, 4 PM $0.00632
+0.72%
$6.32 million $81,114
May 28, 3 PM $0.00628
+0.10%
$6.28 million $80,538
May 28, 2 PM $0.00627
+0.34%
$6.27 million $81,822
May 28, 1 PM $0.00623
-0.88%
$6.23 million $90,239
May 28, 12 PM $0.00628
+0.44%
$6.28 million $93,470
May 28, 11 AM $0.00625
-0.73%
$6.25 million $97,836
May 28, 10 AM $0.0063
-0.87%
$6.3 million $98,968
May 28, 9 AM $0.00636
+0.88%
$6.36 million $99,060
May 28, 8 AM $0.0063
-0.56%
$6.3 million $107,590
May 28, 7 AM $0.00634
+0.55%
$6.34 million $106,139
May 28, 6 AM $0.0063
+0.35%
$6.3 million $107,167
May 28, 5 AM $0.00628
-0.66%
$6.28 million $111,640
May 28, 4 AM $0.00632
-0.37%
$6.32 million $111,683
May 28, 3 AM $0.00635
-0.24%
$6.35 million $113,145
May 28, 2 AM $0.00636
-0.27%
$6.36 million $114,428
May 28, 1 AM $0.00638
-0.09%
$6.38 million $115,554
May 28, 12 AM $0.00638
-0.19%
$6.38 million $121,104
May 27, 11 PM $0.0064
-0.36%
$6.4 million $126,195
May 27, 10 PM $0.00642
-0.44%
$6.42 million $125,895
May 27, 9 PM $0.00645
-0.45%
$6.45 million $125,073
May 27, 8 PM $0.00648
-0.36%
$6.48 million $124,432
May 27, 7 PM $0.0065
+0.95%
$6.5 million $123,814
May 27, 6 PM $0.00644
-0.29%
$6.44 million $122,846
May 27, 5 PM $0.00646
-0.65%
$6.46 million $121,348
May 27, 4 PM $0.0065
-0.47%
$6.5 million $119,850
May 27, 3 PM $0.00653
+1.33%
$6.53 million $121,372
May 27, 2 PM $0.00644
+0.38%
$6.44 million $122,488
May 27, 1 PM $0.00642
-2.20%
$6.42 million $113,734
May 27, 12 PM $0.00656
+0.30%
$6.56 million $109,720
May 27, 11 AM $0.00655
+2.17%
$6.55 million $103,978
May 27, 10 AM $0.00641
-0.37%
$6.41 million $102,817
May 27, 9 AM $0.00643
-4.72%
$6.43 million $103,035
May 27, 8 AM $0.00675
+2.45%
$6.75 million $94,175
May 27, 7 AM $0.00659
+1.02%
$6.59 million $92,451
May 27, 6 AM $0.00652
+1.56%
$6.52 million $91,629
May 27, 5 AM $0.00642
+1.32%
$6.42 million $89,541
May 27, 4 AM $0.00634
-0.87%
$6.34 million $92,061
May 27, 3 AM $0.00639
+0.39%
$6.39 million $93,007