Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.00639
+0.39%
$6.39 million $93,007
May 27, 2 AM $0.00637
-1.36%
$6.37 million $91,541
May 27, 1 AM $0.00646
-0.04%
$6.46 million $90,763
May 27, 12 AM $0.00646
+1.90%
$6.46 million $84,918
May 26, 11 PM $0.00634
+0.05%
$6.34 million $79,831
May 26, 10 PM $0.00633
+0.05%
$6.33 million $79,968
May 26, 9 PM $0.00633
+0.07%
$6.33 million $80,786
May 26, 8 PM $0.00633
-0.16%
$6.33 million $80,936
May 26, 7 PM $0.00634
+0.07%
$6.34 million $83,042
May 26, 6 PM $0.00633
+0.01%
$6.33 million $88,950
May 26, 5 PM $0.00633
+0.00%
$6.33 million $90,608
May 26, 4 PM $0.00633
+0.06%
$6.33 million $89,342
May 26, 3 PM $0.00633
-0.04%
$6.33 million $86,299
May 26, 2 PM $0.00633
-0.10%
$6.33 million $83,638
May 26, 1 PM $0.00634
-0.06%
$6.34 million $85,977
May 26, 12 PM $0.00635
+0.12%
$6.35 million $88,658
May 26, 11 AM $0.00634
+0.66%
$6.34 million $89,868
May 26, 10 AM $0.0063
+1.52%
$6.3 million $89,052
May 26, 9 AM $0.0062
-0.19%
$6.2 million $87,538
May 26, 8 AM $0.00621
+0.43%
$6.21 million $88,152
May 26, 7 AM $0.00619
-0.93%
$6.19 million $88,271
May 26, 6 AM $0.00625
+0.43%
$6.25 million $85,432
May 26, 5 AM $0.00622
+1.12%
$6.22 million $85,170
May 26, 4 AM $0.00615
+1.57%
$6.15 million $84,628
May 26, 3 AM $0.00605
+0.00%
$6.05 million $86,254
May 26, 2 AM $0.00605
+0.00%
$6.05 million $90,195
May 26, 1 AM $0.00605
-0.08%
$6.05 million $90,598
May 26, 12 AM $0.00606
+0.03%
$6.06 million $92,191
May 25, 11 PM $0.00606
-0.07%
$6.06 million $94,364
May 25, 10 PM $0.00606
+0.00%
$6.06 million $96,209
May 25, 9 PM $0.00606
-0.31%
$6.06 million $97,028
May 25, 8 PM $0.00608
-0.68%
$6.08 million $97,719
May 25, 7 PM $0.00612
-1.24%
$6.12 million $101,595
May 25, 6 PM $0.0062
-0.61%
$6.2 million $97,638
May 25, 5 PM $0.00624
-0.61%
$6.24 million $97,245
May 25, 4 PM $0.00627
-0.39%
$6.27 million $98,408
May 25, 3 PM $0.0063
+0.12%
$6.3 million $97,659
May 25, 2 PM $0.00629
+1.61%
$6.29 million $101,053
May 25, 1 PM $0.00619
-0.38%
$6.19 million $101,366
May 25, 12 PM $0.00622
-0.53%
$6.22 million $100,853
May 25, 11 AM $0.00625
-0.68%
$6.25 million $102,065
May 25, 10 AM $0.00629
-0.08%
$6.29 million $100,898
May 25, 9 AM $0.0063
+0.11%
$6.3 million $100,928
May 25, 8 AM $0.00629
+0.47%
$6.29 million $99,398
May 25, 7 AM $0.00626
-0.36%
$6.26 million $99,570
May 25, 6 AM $0.00628
+0.15%
$6.28 million $99,672
May 25, 5 AM $0.00627
+1.11%
$6.27 million $101,815
May 25, 4 AM $0.0062
+1.01%
$6.2 million $102,609
May 25, 3 AM $0.00614
-0.95%
$6.14 million $99,682
May 25, 2 AM $0.0062
-0.71%
$6.2 million $96,161