Streamflow Historical Data

STREAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0195
+0.67%
$ 19.52 million $ 99,931
Nov 19, 8 PM $ 0.0194
-0.47%
$ 19.39 million $ 100,460
Nov 19, 7 PM $ 0.0195
+0.06%
$ 19.48 million $ 103,309
Nov 19, 6 PM $ 0.0195
-0.04%
$ 19.47 million $ 96,327
Nov 19, 5 PM $ 0.0195
-0.42%
$ 19.48 million $ 96,338
Nov 19, 4 PM $ 0.0196
-0.13%
$ 19.56 million $ 97,899
Nov 19, 3 PM $ 0.0196
-0.18%
$ 19.62 million $ 99,067
Nov 19, 2 PM $ 0.0197
+0.18%
$ 19.66 million $ 100,329
Nov 19, 1 PM $ 0.0196
-0.37%
$ 19.67 million $ 100,425
Nov 19, 12 PM $ 0.0197
+0.05%
$ 19.69 million $ 99,849
Nov 19, 11 AM $ 0.0197
-0.20%
$ 19.68 million $ 99,264
Nov 19, 10 AM $ 0.0197
+0.04%
$ 19.72 million $ 97,902
Nov 19, 9 AM $ 0.0197
+0.16%
$ 19.71 million $ 99,524
Nov 19, 8 AM $ 0.0197
-0.17%
$ 19.67 million $ 98,464
Nov 19, 7 AM $ 0.0197
+0.05%
$ 19.71 million $ 100,226
Nov 19, 6 AM $ 0.0197
-0.02%
$ 19.7 million $ 99,908
Nov 19, 5 AM $ 0.0197
+0.21%
$ 19.71 million $ 100,237
Nov 19, 4 AM $ 0.0197
-0.21%
$ 19.66 million $ 100,247
Nov 19, 3 AM $ 0.0197
-0.47%
$ 19.71 million $ 99,432
Nov 19, 2 AM $ 0.0198
-0.19%
$ 19.8 million $ 97,041
Nov 19, 1 AM $ 0.0198
-0.38%
$ 19.84 million $ 97,526
Nov 19, 12 AM $ 0.0199
+0.64%
$ 19.86 million $ 97,731
Nov 18, 11 PM $ 0.0198
+0.03%
$ 19.79 million $ 97,262
Nov 18, 10 PM $ 0.0198
-0.29%
$ 19.78 million $ 96,389
Nov 18, 9 PM $ 0.0198
-0.37%
$ 19.84 million $ 97,250
Nov 18, 8 PM $ 0.0199
+0.01%
$ 19.94 million $ 96,750
Nov 18, 7 PM $ 0.0199
+0.47%
$ 19.95 million $ 96,313
Nov 18, 6 PM $ 0.0198
-0.30%
$ 19.84 million $ 96,387
Nov 18, 5 PM $ 0.0199
+0.17%
$ 19.9 million $ 96,734
Nov 18, 4 PM $ 0.0199
+0.14%
$ 19.87 million $ 94,838
Nov 18, 3 PM $ 0.0198
-0.07%
$ 19.84 million $ 95,130
Nov 18, 2 PM $ 0.0199
+0.21%
$ 19.85 million $ 94,955
Nov 18, 1 PM $ 0.0198
-0.07%
$ 19.81 million $ 96,627
Nov 18, 12 PM $ 0.0198
-0.08%
$ 19.83 million $ 99,147
Nov 18, 11 AM $ 0.0198
-0.09%
$ 19.85 million $ 98,931
Nov 18, 10 AM $ 0.0199
+0.09%
$ 19.86 million $ 99,115
Nov 18, 9 AM $ 0.0198
-0.17%
$ 19.84 million $ 98,654
Nov 18, 8 AM $ 0.0199
-0.22%
$ 19.88 million $ 99,610
Nov 18, 7 AM $ 0.0199
+0.19%
$ 19.92 million $ 97,322
Nov 18, 6 AM $ 0.0199
-0.35%
$ 19.88 million $ 97,954
Nov 18, 5 AM $ 0.0199
+0.49%
$ 19.96 million $ 97,099
Nov 18, 4 AM $ 0.0199
-0.06%
$ 19.85 million $ 95,902
Nov 18, 3 AM $ 0.0199
+0.08%
$ 19.86 million $ 96,159
Nov 18, 2 AM $ 0.0198
+0.23%
$ 19.85 million $ 96,224
Nov 18, 1 AM $ 0.0198
+0.19%
$ 19.8 million $ 94,572
Nov 18, 12 AM $ 0.0198
+0.03%
$ 19.76 million $ 94,550
Nov 17, 11 PM $ 0.0198
-0.29%
$ 19.8 million $ 96,732
Nov 17, 10 PM $ 0.0198
-0.07%
$ 19.81 million $ 96,131
Nov 17, 9 PM $ 0.0198
-0.43%
$ 19.83 million $ 96,639
Nov 17, 8 PM $ 0.0199
-0.21%
$ 19.91 million $ 96,252