Streamflow Historical Data

STREAM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.00624
-0.14%
$6.24 million $90,260
Mar 30, 6 PM $0.00624
-0.55%
$6.24 million $89,013
Mar 30, 5 PM $0.00628
+0.13%
$6.28 million $88,312
Mar 30, 4 PM $0.00627
+0.13%
$6.27 million $88,917
Mar 30, 3 PM $0.00626
+0.17%
$6.26 million $97,230
Mar 30, 2 PM $0.00625
+0.01%
$6.25 million $95,776
Mar 30, 1 PM $0.00625
+0.01%
$6.25 million $96,358
Mar 30, 12 PM $0.00625
-0.03%
$6.25 million $96,557
Mar 30, 11 AM $0.00625
-0.16%
$6.25 million $98,196
Mar 30, 10 AM $0.00626
-0.22%
$6.26 million $97,237
Mar 30, 9 AM $0.00628
-0.07%
$6.28 million $96,708
Mar 30, 8 AM $0.00628
-0.07%
$6.28 million $95,931
Mar 30, 7 AM $0.00629
-0.12%
$6.29 million $98,641
Mar 30, 6 AM $0.00629
+0.04%
$6.29 million $100,854
Mar 30, 5 AM $0.00629
+0.29%
$6.29 million $101,747
Mar 30, 4 AM $0.00627
-0.04%
$6.27 million $101,994
Mar 30, 3 AM $0.00627
+0.10%
$6.27 million $102,607
Mar 30, 2 AM $0.00627
+0.20%
$6.27 million $102,882
Mar 30, 1 AM $0.00626
-0.03%
$6.26 million $103,046
Mar 30, 12 AM $0.00626
+0.36%
$6.26 million $103,343
Mar 29, 11 PM $0.00624
-0.06%
$6.24 million $102,948
Mar 29, 10 PM $0.00624
-1.37%
$6.24 million $107,362
Mar 29, 9 PM $0.00633
+0.06%
$6.33 million $105,612
Mar 29, 8 PM $0.00632
+0.33%
$6.32 million $105,308
Mar 29, 7 PM $0.0063
+0.16%
$6.3 million $104,465
Mar 29, 6 PM $0.00629
+0.21%
$6.29 million $103,317
Mar 29, 5 PM $0.00628
+0.03%
$6.28 million $101,643
Mar 29, 4 PM $0.00628
-0.69%
$6.28 million $99,821
Mar 29, 3 PM $0.00632
+0.09%
$6.32 million $90,817
Mar 29, 2 PM $0.00632
-0.13%
$6.32 million $90,343
Mar 29, 1 PM $0.00632
-0.08%
$6.32 million $95,054
Mar 29, 12 PM $0.00633
+0.06%
$6.33 million $95,455
Mar 29, 11 AM $0.00633
+0.00%
$6.33 million $94,172
Mar 29, 10 AM $0.00633
+0.01%
$6.33 million $94,241
Mar 29, 9 AM $0.00632
-0.09%
$6.32 million $96,573
Mar 29, 8 AM $0.00633
+0.05%
$6.33 million $102,138
Mar 29, 7 AM $0.00633
-0.02%
$6.33 million $107,278
Mar 29, 6 AM $0.00633
-0.20%
$6.33 million $104,735
Mar 29, 5 AM $0.00634
-0.02%
$6.34 million $105,720
Mar 29, 4 AM $0.00634
-0.15%
$6.34 million $106,392
Mar 29, 3 AM $0.00635
-0.07%
$6.35 million $105,869
Mar 29, 2 AM $0.00636
-0.05%
$6.36 million $106,018
Mar 29, 1 AM $0.00636
-0.21%
$6.36 million $106,636
Mar 29, 12 AM $0.00637
-0.12%
$6.37 million $107,045
Mar 28, 11 PM $0.00638
+0.08%
$6.38 million $107,474
Mar 28, 10 PM $0.00637
+0.18%
$6.37 million $105,481
Mar 28, 9 PM $0.00636
+0.15%
$6.36 million $109,876
Mar 28, 8 PM $0.00635
+0.06%
$6.35 million $115,963
Mar 28, 7 PM $0.00635
-0.03%
$6.35 million $119,934
Mar 28, 6 PM $0.00635
+0.17%
$6.35 million $119,911