Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.0238
+1.33%
$23.83 million $130,607
Nov 6, 2025 $0.0235
-2.28%
$23.51 million $102,697
Nov 5, 2025 $0.0241
+3.52%
$24.06 million $103,969
Nov 4, 2025 $0.0232
-9.39%
$23.24 million $116,640
Nov 3, 2025 $0.0257
-5.61%
$25.65 million $104,362
Nov 2, 2025 $0.0272
-6.17%
$27.19 million $125,815
Nov 1, 2025 $0.029
-1.60%
$28.96 million $97,578
Oct 31, 2025 $0.0295
+2.24%
$29.43 million $115,369
Oct 30, 2025 $0.0288
-10.93%
$28.86 million $117,849
Oct 29, 2025 $0.0324
-0.80%
$32.35 million $103,737
Oct 28, 2025 $0.0326
-6.93%
$32.62 million $203,766
Oct 27, 2025 $0.035
-3.98%
$35.05 million $47,011
Oct 26, 2025 $0.0365
+0.59%
$36.5 million $76,934
Oct 25, 2025 $0.0363
+3.58%
$36.29 million $296,787
Oct 24, 2025 $0.0346
+2.23%
$35.03 million $121,231
Oct 23, 2025 $0.0345
+0.79%
$33.85 million $106,991
Oct 22, 2025 $0.0342
+0.31%
$34.22 million $133,771
Oct 21, 2025 $0.0342
-5.62%
$34.11 million $130,695
Oct 20, 2025 $0.0363
-1.81%
$36.24 million $133,202
Oct 19, 2025 $0.0371
+1.72%
$36.92 million $140,636
Oct 18, 2025 $0.0361
-1.73%
$36.46 million $123,434
Oct 17, 2025 $0.0367
-16.41%
$36.7 million $246,194
Oct 16, 2025 $0.0438
-24.76%
$43.95 million $309,228
Oct 15, 2025 $0.059
-4.99%
$58.22 million $188,780
Oct 14, 2025 $0.062
-2.58%
$62.11 million $360,165
Oct 13, 2025 $0.0636
+5.02%
$63.63 million $274,847
Oct 12, 2025 $0.0606
+3.64%
$60.59 million $244,372
Oct 11, 2025 $0.0585
-9.96%
$58.46 million $515,731
Oct 10, 2025 $0.0649
-22.74%
$64.91 million $1.21 million
Oct 9, 2025 $0.084
+25.29%
$84.01 million $2.77 million
Oct 8, 2025 $0.0671
+5.86%
$67.04 million $180,829
Oct 7, 2025 $0.0633
+1.71%
$63.35 million $1.67 million
Oct 6, 2025 $0.0623
-0.04%
$62.28 million $3.16 million
Oct 5, 2025 $0.0623
+1.02%
$62.31 million $441,097
Oct 4, 2025 $0.0617
-1.04%
$61.67 million $132,726
Oct 3, 2025 $0.0624
-0.41%
$62.31 million $167,467
Oct 2, 2025 $0.0626
+3.22%
$62.62 million $128,261
Oct 1, 2025 $0.0605
+3.09%
$60.65 million $128,608
Sep 30, 2025 $0.0587
-0.37%
$58.69 million $103,568
Sep 29, 2025 $0.0589
+0.88%
$58.92 million $103,740
Sep 28, 2025 $0.0584
+1.38%
$58.4 million $96,844
Sep 27, 2025 $0.0576
+0.26%
$57.59 million $96,912
Sep 26, 2025 $0.0573
+3.30%
$57.44 million $108,493
Sep 25, 2025 $0.0557
-2.52%
$55.49 million $106,703
Sep 24, 2025 $0.0572
-0.13%
$57.21 million $103,448
Sep 23, 2025 $0.0572
-0.28%
$57.28 million $108,981
Sep 22, 2025 $0.0574
-2.06%
$57.42 million $116,593
Sep 21, 2025 $0.0586
-0.75%
$58.59 million $128,951
Sep 20, 2025 $0.059
+1.14%
$59.01 million $105,257
Sep 19, 2025 $0.0584
-0.28%
$58.34 million $96,690