Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 AM $0.00952
+0.29%
$1.37 million $74,270
Oct 9, 1 AM $0.0095
-0.23%
$1.37 million $72,985
Oct 9, 12 AM $0.00951
-0.14%
$1.37 million $73,117
Oct 8, 11 PM $0.00951
-0.15%
$1.37 million $72,899
Oct 8, 10 PM $0.00952
-0.09%
$1.37 million $72,504
Oct 8, 9 PM $0.00954
+0.94%
$1.38 million $72,008
Oct 8, 8 PM $0.00945
-0.16%
$1.36 million $71,771
Oct 8, 7 PM $0.00946
+0.31%
$1.37 million $72,781
Oct 8, 6 PM $0.00943
-0.02%
$1.36 million $72,087
Oct 8, 5 PM $0.00944
-0.71%
$1.36 million $71,522
Oct 8, 4 PM $0.0095
-0.44%
$1.37 million $69,995
Oct 8, 3 PM $0.00954
-1.10%
$1.38 million $70,004
Oct 8, 2 PM $0.00964
+0.26%
$1.39 million $69,631
Oct 8, 1 PM $0.0096
-0.02%
$1.39 million $69,918
Oct 8, 12 PM $0.00961
-0.70%
$1.39 million $69,592
Oct 8, 11 AM $0.00968
-0.09%
$1.4 million $69,183
Oct 8, 10 AM $0.00969
+0.47%
$1.4 million $68,879
Oct 8, 9 AM $0.00964
+0.61%
$1.39 million $67,921
Oct 8, 8 AM $0.00958
-2.01%
$1.38 million $66,784
Oct 8, 7 AM $0.00978
+0.75%
$1.41 million $61,640
Oct 8, 6 AM $0.00971
-0.03%
$1.4 million $58,175
Oct 8, 5 AM $0.00971
-0.05%
$1.4 million $58,681
Oct 8, 4 AM $0.00971
-0.01%
$1.4 million $58,456
Oct 8, 3 AM $0.00971
-0.04%
$1.4 million $58,996
Oct 8, 2 AM $0.00971
-0.02%
$1.4 million $58,482
Oct 8, 1 AM $0.00971
-0.07%
$1.4 million $58,950
Oct 8, 12 AM $0.00972
+0.05%
$1.4 million $58,911
Oct 7, 11 PM $0.00972
-0.01%
$1.4 million $61,043
Oct 7, 10 PM $0.00972
+0.00%
$1.4 million $63,573
Oct 7, 9 PM $0.00972
-0.08%
$1.4 million $65,181
Oct 7, 8 PM $0.00972
+0.06%
$1.4 million $66,008
Oct 7, 7 PM $0.00972
-0.05%
$1.4 million $65,803
Oct 7, 6 PM $0.00973
+0.07%
$1.4 million $66,432
Oct 7, 5 PM $0.00972
-0.10%
$1.4 million $67,988
Oct 7, 4 PM $0.00973
+0.06%
$1.4 million $71,363
Oct 7, 3 PM $0.00972
+0.02%
$1.4 million $72,295
Oct 7, 2 PM $0.00973
-0.12%
$1.4 million $76,276
Oct 7, 1 PM $0.00974
-0.06%
$1.4 million $75,951
Oct 7, 12 PM $0.00974
-0.06%
$1.41 million $76,738
Oct 7, 11 AM $0.00975
+0.03%
$1.41 million $77,952
Oct 7, 10 AM $0.00975
+0.11%
$1.41 million $77,830
Oct 7, 9 AM $0.00973
+0.00%
$1.4 million $78,878
Oct 7, 8 AM $0.00973
-0.80%
$1.4 million $79,731
Oct 7, 7 AM $0.00982
+0.13%
$1.42 million $77,728
Oct 7, 6 AM $0.00982
+0.02%
$1.42 million $77,079
Oct 7, 5 AM $0.00983
+0.34%
$1.42 million $78,679
Oct 7, 4 AM $0.0098
-0.11%
$1.41 million $78,451
Oct 7, 3 AM $0.00981
+0.04%
$1.41 million $78,439
Oct 7, 2 AM $0.00981
-0.20%
$1.42 million $78,685
Oct 7, 1 AM $0.00984
+0.38%
$1.42 million $78,710