Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00395
-0.09%
$ 3.95 million $ 91,153
May 13, 4 PM $ 0.00395
-0.40%
$ 3.95 million $ 91,636
May 13, 3 PM $ 0.00397
-0.77%
$ 3.97 million $ 91,476
May 13, 2 PM $ 0.004
-0.41%
$ 4 million $ 91,585
May 13, 1 PM $ 0.00401
-1.43%
$ 4.01 million $ 84,604
May 13, 12 PM $ 0.00407
-1.04%
$ 4.07 million $ 83,623
May 13, 11 AM $ 0.00411
-1.37%
$ 4.11 million $ 82,051
May 13, 10 AM $ 0.00417
-1.34%
$ 4.17 million $ 84,546
May 13, 9 AM $ 0.00423
+0.18%
$ 4.23 million $ 87,491
May 13, 8 AM $ 0.00422
-0.89%
$ 4.22 million $ 92,383
May 13, 7 AM $ 0.00426
-0.21%
$ 4.26 million $ 91,173
May 13, 6 AM $ 0.00427
-0.25%
$ 4.27 million $ 89,187
May 13, 5 AM $ 0.00428
-0.03%
$ 4.28 million $ 89,211
May 13, 4 AM $ 0.00428
+0.04%
$ 4.28 million $ 89,018
May 13, 3 AM $ 0.00428
+0.41%
$ 4.28 million $ 89,266
May 13, 2 AM $ 0.00426
+0.19%
$ 4.26 million $ 89,609
May 13, 1 AM $ 0.00425
+0.20%
$ 4.25 million $ 89,921
May 13, 12 AM $ 0.00424
+0.07%
$ 4.24 million $ 90,067
May 12, 11 PM $ 0.00424
-0.21%
$ 4.24 million $ 90,492
May 12, 10 PM $ 0.00425
+0.55%
$ 4.25 million $ 91,027
May 12, 9 PM $ 0.00423
-0.60%
$ 4.23 million $ 90,781
May 12, 8 PM $ 0.00425
+0.22%
$ 4.25 million $ 88,749
May 12, 7 PM $ 0.00424
-0.84%
$ 4.24 million $ 85,314
May 12, 6 PM $ 0.00428
-0.55%
$ 4.28 million $ 83,853
May 12, 5 PM $ 0.0043
-0.28%
$ 4.3 million $ 85,071
May 12, 4 PM $ 0.00431
-0.40%
$ 4.31 million $ 86,408
May 12, 3 PM $ 0.00433
-0.29%
$ 4.33 million $ 86,475
May 12, 2 PM $ 0.00434
-0.09%
$ 4.34 million $ 86,724
May 12, 1 PM $ 0.00435
-0.28%
$ 4.35 million $ 89,246
May 12, 12 PM $ 0.00436
+0.10%
$ 4.36 million $ 88,854
May 12, 11 AM $ 0.00435
+0.67%
$ 4.35 million $ 90,082
May 12, 10 AM $ 0.00433
+2.43%
$ 4.33 million $ 88,994
May 12, 9 AM $ 0.00422
+1.32%
$ 4.22 million $ 87,834
May 12, 8 AM $ 0.00417
-1.11%
$ 4.17 million $ 82,168
May 12, 7 AM $ 0.00421
-0.74%
$ 4.21 million $ 82,936
May 12, 6 AM $ 0.00425
+0.49%
$ 4.25 million $ 84,530
May 12, 5 AM $ 0.00423
+0.57%
$ 4.23 million $ 86,365
May 12, 4 AM $ 0.0042
+0.09%
$ 4.2 million $ 86,778
May 12, 3 AM $ 0.0042
-0.81%
$ 4.2 million $ 87,054
May 12, 2 AM $ 0.00423
-0.69%
$ 4.23 million $ 87,137
May 12, 1 AM $ 0.00426
-1.04%
$ 4.26 million $ 87,026
May 12, 12 AM $ 0.00431
-0.03%
$ 4.31 million $ 86,815
May 11, 11 PM $ 0.00431
-0.91%
$ 4.31 million $ 87,135
May 11, 10 PM $ 0.00435
+0.02%
$ 4.35 million $ 87,175
May 11, 9 PM $ 0.00435
-0.08%
$ 4.35 million $ 87,739
May 11, 8 PM $ 0.00435
+0.12%
$ 4.35 million $ 87,050
May 11, 7 PM $ 0.00434
-0.40%
$ 4.34 million $ 88,490
May 11, 6 PM $ 0.00436
+0.07%
$ 4.36 million $ 93,319
May 11, 5 PM $ 0.00436
+0.44%
$ 4.36 million $ 95,262
May 11, 4 PM $ 0.00434
-0.22%
$ 4.34 million $ 94,347