Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00681
+0.30%
$ 6.81 million $ 100,037
Mar 27, 10 AM $ 0.00678
+0.02%
$ 6.78 million $ 100,840
Mar 27, 9 AM $ 0.00678
-0.42%
$ 6.78 million $ 102,064
Mar 27, 8 AM $ 0.00681
-0.74%
$ 6.81 million $ 101,874
Mar 27, 7 AM $ 0.00686
-0.10%
$ 6.86 million $ 96,963
Mar 27, 6 AM $ 0.00687
+0.06%
$ 6.87 million $ 96,101
Mar 27, 5 AM $ 0.00687
-0.07%
$ 6.87 million $ 102,000
Mar 27, 4 AM $ 0.00687
+0.06%
$ 6.87 million $ 102,554
Mar 27, 3 AM $ 0.00687
-0.01%
$ 6.87 million $ 102,270
Mar 27, 2 AM $ 0.00687
+0.04%
$ 6.87 million $ 102,691
Mar 27, 1 AM $ 0.00686
+0.00%
$ 6.86 million $ 102,801
Mar 27, 12 AM $ 0.00686
+0.15%
$ 6.86 million $ 102,633
Mar 26, 11 PM $ 0.00685
-0.04%
$ 6.85 million $ 102,229
Mar 26, 10 PM $ 0.00686
-0.08%
$ 6.86 million $ 102,021
Mar 26, 9 PM $ 0.00686
+0.30%
$ 6.86 million $ 105,658
Mar 26, 8 PM $ 0.00684
-0.08%
$ 6.84 million $ 100,820
Mar 26, 7 PM $ 0.00685
-0.35%
$ 6.85 million $ 101,989
Mar 26, 6 PM $ 0.00687
-0.26%
$ 6.87 million $ 101,071
Mar 26, 5 PM $ 0.00689
-0.56%
$ 6.89 million $ 105,781
Mar 26, 4 PM $ 0.00693
-0.26%
$ 6.93 million $ 105,048
Mar 26, 3 PM $ 0.00695
-0.06%
$ 6.95 million $ 105,464
Mar 26, 2 PM $ 0.00695
-0.01%
$ 6.95 million $ 107,517
Mar 26, 1 PM $ 0.00695
+0.25%
$ 6.95 million $ 107,575
Mar 26, 12 PM $ 0.00693
+0.11%
$ 6.93 million $ 108,003
Mar 26, 11 AM $ 0.00693
+0.29%
$ 6.93 million $ 107,563
Mar 26, 10 AM $ 0.00691
+0.23%
$ 6.91 million $ 108,168
Mar 26, 9 AM $ 0.00689
+0.05%
$ 6.89 million $ 110,425
Mar 26, 8 AM $ 0.00689
+0.03%
$ 6.89 million $ 111,619
Mar 26, 7 AM $ 0.00688
+0.09%
$ 6.88 million $ 109,355
Mar 26, 6 AM $ 0.00688
-0.76%
$ 6.88 million $ 109,894
Mar 26, 5 AM $ 0.00693
-0.16%
$ 6.93 million $ 103,993
Mar 26, 4 AM $ 0.00694
-0.18%
$ 6.94 million $ 103,984
Mar 26, 3 AM $ 0.00695
-0.16%
$ 6.95 million $ 104,656
Mar 26, 2 AM $ 0.00697
+0.00%
$ 6.97 million $ 104,258
Mar 26, 1 AM $ 0.00697
+0.04%
$ 6.97 million $ 104,518
Mar 26, 12 AM $ 0.00696
-0.12%
$ 6.96 million $ 104,690
Mar 25, 11 PM $ 0.00697
+0.02%
$ 6.97 million $ 104,270
Mar 25, 10 PM $ 0.00697
-1.13%
$ 6.97 million $ 104,484
Mar 25, 9 PM $ 0.00705
-0.09%
$ 7.05 million $ 104,979
Mar 25, 8 PM $ 0.00705
-0.13%
$ 7.05 million $ 105,102
Mar 25, 7 PM $ 0.00706
-0.15%
$ 7.06 million $ 113,957
Mar 25, 6 PM $ 0.00708
-0.05%
$ 7.08 million $ 118,097
Mar 25, 5 PM $ 0.00708
+0.24%
$ 7.08 million $ 111,460
Mar 25, 4 PM $ 0.00706
+0.28%
$ 7.06 million $ 109,850
Mar 25, 3 PM $ 0.00704
+0.14%
$ 7.04 million $ 108,153
Mar 25, 2 PM $ 0.00703
+0.03%
$ 7.03 million $ 109,356
Mar 25, 1 PM $ 0.00703
+0.31%
$ 7.03 million $ 109,263
Mar 25, 12 PM $ 0.00701
+0.20%
$ 7.01 million $ 109,016
Mar 25, 11 AM $ 0.00699
+0.23%
$ 6.99 million $ 108,620
Mar 25, 10 AM $ 0.00698
+0.18%
$ 6.98 million $ 107,397