Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.00729
+0.21%
$7.29 million $59,033
Aug 12, 10 AM $0.00727
-0.36%
$7.27 million $58,753
Aug 12, 9 AM $0.0073
+0.25%
$7.3 million $59,288
Aug 12, 8 AM $0.00728
-0.01%
$7.28 million $60,746
Aug 12, 7 AM $0.00728
-0.26%
$7.28 million $59,575
Aug 12, 6 AM $0.0073
+0.25%
$7.3 million $59,330
Aug 12, 5 AM $0.00728
+0.01%
$7.28 million $60,099
Aug 12, 4 AM $0.00728
+0.10%
$7.28 million $60,592
Aug 12, 3 AM $0.00727
-0.58%
$7.27 million $58,454
Aug 12, 2 AM $0.00731
-0.33%
$7.31 million $58,542
Aug 12, 1 AM $0.00734
-0.02%
$7.34 million $61,456
Aug 12, 12 AM $0.00734
+0.20%
$7.34 million $61,610
Aug 11, 11 PM $0.00732
-0.41%
$7.32 million $64,665
Aug 11, 10 PM $0.00735
-0.20%
$7.35 million $65,073
Aug 11, 9 PM $0.00737
-0.47%
$7.37 million $64,792
Aug 11, 8 PM $0.0074
-0.31%
$7.4 million $65,067
Aug 11, 7 PM $0.00743
-0.78%
$7.43 million $67,618
Aug 11, 6 PM $0.00749
-0.30%
$7.49 million $66,252
Aug 11, 5 PM $0.00751
+0.00%
$7.51 million $64,998
Aug 11, 4 PM $0.00751
+0.13%
$7.51 million $65,046
Aug 11, 3 PM $0.0075
-0.61%
$7.5 million $64,580
Aug 11, 2 PM $0.00754
-0.13%
$7.54 million $64,875
Aug 11, 1 PM $0.00755
+0.06%
$7.55 million $64,317
Aug 11, 12 PM $0.00755
-0.05%
$7.55 million $65,680
Aug 11, 11 AM $0.00755
+0.01%
$7.55 million $65,371
Aug 11, 10 AM $0.00755
+0.03%
$7.55 million $65,178
Aug 11, 9 AM $0.00755
-0.03%
$7.55 million $64,840
Aug 11, 8 AM $0.00755
-0.01%
$7.55 million $64,777
Aug 11, 7 AM $0.00755
-0.19%
$7.55 million $64,715
Aug 11, 6 AM $0.00757
-0.05%
$7.57 million $63,659
Aug 11, 5 AM $0.00757
-0.13%
$7.57 million $64,889
Aug 11, 4 AM $0.00758
-0.13%
$7.58 million $64,667
Aug 11, 3 AM $0.00759
+0.31%
$7.59 million $57,461
Aug 11, 2 AM $0.00757
+0.06%
$7.57 million $57,450
Aug 11, 1 AM $0.00756
-0.25%
$7.56 million $63,780
Aug 11, 12 AM $0.00758
+0.97%
$7.58 million $64,136
Aug 10, 11 PM $0.00751
+1.41%
$7.51 million $60,202
Aug 10, 10 PM $0.0074
-0.24%
$7.4 million $59,487
Aug 10, 9 PM $0.00742
+0.24%
$7.42 million $58,831
Aug 10, 8 PM $0.0074
+0.82%
$7.4 million $58,810
Aug 10, 7 PM $0.00734
+0.29%
$7.34 million $58,859
Aug 10, 6 PM $0.00732
+0.14%
$7.32 million $61,532
Aug 10, 5 PM $0.00731
-0.27%
$7.31 million $61,567
Aug 10, 4 PM $0.00733
-0.73%
$7.33 million $61,493
Aug 10, 3 PM $0.00739
-0.11%
$7.39 million $61,843
Aug 10, 2 PM $0.00739
-0.66%
$7.39 million $61,746
Aug 10, 1 PM $0.00744
+0.44%
$7.44 million $61,431
Aug 10, 12 PM $0.00741
-0.05%
$7.41 million $59,650
Aug 10, 11 AM $0.00741
-0.07%
$7.41 million $60,042
Aug 10, 10 AM $0.00741
+0.21%
$7.41 million $59,320