Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00573
+0.01%
$ 5.72 million $ 78,840
7:57 PM $ 0.00572
+0.01%
$ 5.72 million $ 78,799
7:56 PM $ 0.00572
+0.00%
$ 5.72 million $ 78,826
7:55 PM $ 0.00572
+0.02%
$ 5.72 million $ 78,832
7:54 PM $ 0.00572
-0.03%
$ 5.72 million $ 78,861
7:53 PM $ 0.00573
+0.01%
$ 5.72 million $ 78,993
7:52 PM $ 0.00572
-0.01%
$ 5.72 million $ 80,327
7:51 PM $ 0.00573
+0.00%
$ 5.72 million $ 80,327
7:50 PM $ 0.00573
-0.01%
$ 5.72 million $ 80,390
7:49 PM $ 0.00573
+0.01%
$ 5.73 million $ 82,812
7:48 PM $ 0.00573
+0.02%
$ 5.73 million $ 83,204
7:47 PM $ 0.00572
+0.01%
$ 5.73 million $ 83,151
7:46 PM $ 0.00572
-0.04%
$ 5.73 million $ 83,157
7:45 PM $ 0.00573
+0.04%
$ 5.73 million $ 83,139
7:44 PM $ 0.00572
+0.02%
$ 5.72 million $ 83,116
7:43 PM $ 0.00572
-0.03%
$ 5.72 million $ 82,907
7:42 PM $ 0.00572
+0.01%
$ 5.72 million $ 83,220
7:41 PM $ 0.00572
-0.02%
$ 5.72 million $ 83,363
7:40 PM $ 0.00572
+0.00%
$ 5.72 million $ 83,363
7:39 PM $ 0.00572
+0.02%
$ 5.72 million $ 83,321
7:38 PM $ 0.00572
-0.04%
$ 5.72 million $ 83,289
7:37 PM $ 0.00573
+0.04%
$ 5.72 million $ 83,248
7:36 PM $ 0.00572
+0.03%
$ 5.72 million $ 83,338
7:35 PM $ 0.00572
-0.02%
$ 5.72 million $ 84,089
7:34 PM $ 0.00572
-0.03%
$ 5.72 million $ 84,857
7:33 PM $ 0.00573
+0.02%
$ 5.72 million $ 84,763
7:32 PM $ 0.00572
-0.01%
$ 5.72 million $ 84,749
7:31 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,779
7:30 PM $ 0.00572
-0.01%
$ 5.72 million $ 84,839
7:29 PM $ 0.00573
+0.04%
$ 5.73 million $ 84,789
7:28 PM $ 0.00572
-0.02%
$ 5.73 million $ 84,755
7:27 PM $ 0.00572
-0.07%
$ 5.73 million $ 84,451
7:26 PM $ 0.00573
+0.00%
$ 5.73 million $ 84,476
7:25 PM $ 0.00573
-0.01%
$ 5.73 million $ 84,476
7:24 PM $ 0.00573
+0.02%
$ 5.73 million $ 84,472
7:23 PM $ 0.00572
+0.00%
$ 5.73 million $ 84,505
7:22 PM $ 0.00572
+0.00%
$ 5.73 million $ 84,470
7:21 PM $ 0.00572
+0.02%
$ 5.73 million $ 84,476
7:20 PM $ 0.00572
+0.01%
$ 5.73 million $ 84,490
7:19 PM $ 0.00572
+0.04%
$ 5.72 million $ 84,559
7:18 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,511
7:17 PM $ 0.00572
-0.05%
$ 5.72 million $ 84,267
7:16 PM $ 0.00573
+0.01%
$ 5.72 million $ 84,232
7:15 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,210
7:14 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,217
7:13 PM $ 0.00573
+0.06%
$ 5.72 million $ 84,176
7:12 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,427
7:11 PM $ 0.00572
-0.02%
$ 5.72 million $ 84,245
7:10 PM $ 0.00572
+0.01%
$ 5.72 million $ 84,356
7:09 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,356