Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00434
-0.22%
$ 4.34 million $ 94,347
May 11, 3 PM $ 0.00435
-0.64%
$ 4.35 million $ 93,407
May 11, 2 PM $ 0.00438
+0.13%
$ 4.38 million $ 93,481
May 11, 1 PM $ 0.00437
-0.28%
$ 4.37 million $ 90,093
May 11, 12 PM $ 0.00438
-0.24%
$ 4.38 million $ 89,956
May 11, 11 AM $ 0.00439
-0.24%
$ 4.39 million $ 89,654
May 11, 10 AM $ 0.00441
-0.04%
$ 4.41 million $ 88,302
May 11, 9 AM $ 0.00441
-0.10%
$ 4.41 million $ 87,977
May 11, 8 AM $ 0.00441
-0.32%
$ 4.41 million $ 92,159
May 11, 7 AM $ 0.00443
+0.77%
$ 4.43 million $ 91,920
May 11, 6 AM $ 0.00439
+0.77%
$ 4.39 million $ 90,054
May 11, 5 AM $ 0.00436
+0.53%
$ 4.36 million $ 89,477
May 11, 4 AM $ 0.00433
-0.78%
$ 4.33 million $ 90,047
May 11, 3 AM $ 0.00437
-0.04%
$ 4.37 million $ 90,043
May 11, 2 AM $ 0.00437
-0.04%
$ 4.37 million $ 90,767
May 11, 1 AM $ 0.00437
+0.31%
$ 4.37 million $ 90,912
May 11, 12 AM $ 0.00436
-0.24%
$ 4.36 million $ 91,084
May 10, 11 PM $ 0.00437
+0.05%
$ 4.37 million $ 91,127
May 10, 10 PM $ 0.00436
+0.18%
$ 4.36 million $ 90,902
May 10, 9 PM $ 0.00436
-0.46%
$ 4.36 million $ 90,431
May 10, 8 PM $ 0.00438
-0.04%
$ 4.38 million $ 89,542
May 10, 7 PM $ 0.00438
+0.29%
$ 4.38 million $ 84,079
May 10, 6 PM $ 0.00437
+0.14%
$ 4.37 million $ 80,260
May 10, 5 PM $ 0.00436
-0.04%
$ 4.36 million $ 79,175
May 10, 4 PM $ 0.00436
+0.83%
$ 4.36 million $ 80,726
May 10, 3 PM $ 0.00433
+0.07%
$ 4.33 million $ 84,882
May 10, 2 PM $ 0.00432
+0.43%
$ 4.32 million $ 87,876
May 10, 1 PM $ 0.0043
-0.39%
$ 4.3 million $ 90,709
May 10, 12 PM $ 0.00432
+0.76%
$ 4.32 million $ 93,830
May 10, 11 AM $ 0.00429
-0.27%
$ 4.29 million $ 91,055
May 10, 10 AM $ 0.0043
-0.70%
$ 4.3 million $ 90,593
May 10, 9 AM $ 0.00433
+0.87%
$ 4.33 million $ 88,593
May 10, 8 AM $ 0.00429
+0.17%
$ 4.29 million $ 84,661
May 10, 7 AM $ 0.00428
+0.93%
$ 4.28 million $ 82,405
May 10, 6 AM $ 0.00425
+0.51%
$ 4.25 million $ 81,776
May 10, 5 AM $ 0.00422
+0.24%
$ 4.22 million $ 82,908
May 10, 4 AM $ 0.00421
+1.13%
$ 4.21 million $ 82,740
May 10, 3 AM $ 0.00417
+1.61%
$ 4.17 million $ 83,165
May 10, 2 AM $ 0.0041
-1.10%
$ 4.1 million $ 82,519
May 10, 1 AM $ 0.00415
-0.34%
$ 4.15 million $ 82,205
May 10, 12 AM $ 0.00416
+0.01%
$ 4.16 million $ 82,386
May 9, 11 PM $ 0.00416
-0.55%
$ 4.16 million $ 82,144
May 9, 10 PM $ 0.00418
+0.01%
$ 4.18 million $ 82,388
May 9, 9 PM $ 0.00418
+0.03%
$ 4.18 million $ 83,383
May 9, 8 PM $ 0.00418
-0.09%
$ 4.18 million $ 87,668
May 9, 7 PM $ 0.00418
-0.60%
$ 4.18 million $ 95,545
May 9, 6 PM $ 0.00421
-0.23%
$ 4.21 million $ 93,516
May 9, 5 PM $ 0.00422
+0.06%
$ 4.22 million $ 91,928
May 9, 4 PM $ 0.00422
+0.85%
$ 4.22 million $ 90,999
May 9, 3 PM $ 0.00418
+0.48%
$ 4.18 million $ 87,344