Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.00984
+0.38%
$1.42 million $78,710
Oct 7, 12 AM $0.0098
+0.41%
$1.41 million $78,382
Oct 6, 11 PM $0.00977
-2.80%
$1.41 million $79,672
Oct 6, 10 PM $0.01
+2.03%
$1.45 million $77,779
Oct 6, 9 PM $0.00984
+0.00%
$1.42 million $74,855
Oct 6, 8 PM $0.00983
+0.08%
$1.42 million $73,972
Oct 6, 7 PM $0.00983
+1.18%
$1.42 million $73,324
Oct 6, 6 PM $0.00972
+0.65%
$1.4 million $72,328
Oct 6, 5 PM $0.00966
+0.65%
$1.39 million $71,781
Oct 6, 4 PM $0.00959
-0.89%
$1.38 million $68,668
Oct 6, 3 PM $0.00968
+0.89%
$1.4 million $66,819
Oct 6, 2 PM $0.0096
+0.08%
$1.38 million $64,761
Oct 6, 1 PM $0.0096
-0.22%
$1.39 million $65,039
Oct 6, 12 PM $0.00962
+0.25%
$1.39 million $64,910
Oct 6, 11 AM $0.0096
+0.19%
$1.38 million $64,770
Oct 6, 10 AM $0.00958
-0.40%
$1.38 million $65,614
Oct 6, 9 AM $0.00962
+0.53%
$1.39 million $64,983
Oct 6, 8 AM $0.00957
-0.41%
$1.38 million $65,744
Oct 6, 7 AM $0.00961
+0.23%
$1.39 million $65,768
Oct 6, 6 AM $0.00959
+0.47%
$1.38 million $70,850
Oct 6, 5 AM $0.00954
+0.22%
$1.38 million $69,741
Oct 6, 4 AM $0.00952
-0.49%
$1.37 million $69,841
Oct 6, 3 AM $0.00957
+0.16%
$1.38 million $69,570
Oct 6, 2 AM $0.00955
-0.27%
$1.38 million $68,860
Oct 6, 1 AM $0.00958
+0.56%
$1.38 million $69,114
Oct 6, 12 AM $0.00953
-0.07%
$1.37 million $68,757
Oct 5, 11 PM $0.00953
+0.34%
$1.38 million $70,602
Oct 5, 10 PM $0.0095
-0.25%
$1.37 million $73,013
Oct 5, 9 PM $0.00952
-0.17%
$1.37 million $73,606
Oct 5, 8 PM $0.00954
+0.13%
$1.38 million $73,728
Oct 5, 7 PM $0.00953
+0.02%
$1.37 million $73,883
Oct 5, 6 PM $0.00953
+0.68%
$1.37 million $74,312
Oct 5, 5 PM $0.00946
-0.57%
$1.36 million $73,992
Oct 5, 4 PM $0.00951
+0.50%
$1.37 million $74,291
Oct 5, 3 PM $0.00947
+0.32%
$1.37 million $74,253
Oct 5, 2 PM $0.00944
-0.37%
$1.36 million $72,495
Oct 5, 1 PM $0.00947
+0.12%
$1.37 million $73,007
Oct 5, 12 PM $0.00946
-0.10%
$1.36 million $72,878
Oct 5, 11 AM $0.00947
-0.78%
$1.37 million $71,750
Oct 5, 10 AM $0.00955
+0.08%
$1.38 million $72,036
Oct 5, 9 AM $0.00954
+0.40%
$1.38 million $71,476
Oct 5, 8 AM $0.0095
-0.15%
$1.37 million $70,936
Oct 5, 7 AM $0.00951
-0.99%
$1.37 million $74,282
Oct 5, 6 AM $0.00961
+0.38%
$1.39 million $72,682
Oct 5, 5 AM $0.00957
-0.03%
$1.38 million $71,717
Oct 5, 4 AM $0.00958
+0.05%
$1.38 million $71,952
Oct 5, 3 AM $0.00957
-0.15%
$1.38 million $72,410
Oct 5, 2 AM $0.00959
+0.04%
$1.38 million $72,533
Oct 5, 1 AM $0.00958
-0.02%
$1.38 million $71,983
Oct 5, 12 AM $0.00958
+0.06%
$1.38 million $74,050