Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00699
+0.23%
$ 6.99 million $ 108,620
Mar 25, 10 AM $ 0.00698
+0.18%
$ 6.98 million $ 107,397
Mar 25, 9 AM $ 0.00696
+0.07%
$ 6.96 million $ 104,208
Mar 25, 8 AM $ 0.00696
+0.00%
$ 6.96 million $ 104,243
Mar 25, 7 AM $ 0.00696
+0.12%
$ 6.96 million $ 106,998
Mar 25, 6 AM $ 0.00695
-0.08%
$ 6.95 million $ 106,971
Mar 25, 5 AM $ 0.00696
-0.13%
$ 6.96 million $ 107,149
Mar 25, 4 AM $ 0.00697
-0.24%
$ 6.97 million $ 106,920
Mar 25, 3 AM $ 0.00698
-0.18%
$ 6.98 million $ 106,772
Mar 25, 2 AM $ 0.007
-0.03%
$ 7 million $ 107,436
Mar 25, 1 AM $ 0.007
-0.11%
$ 7 million $ 107,628
Mar 25, 12 AM $ 0.00701
-0.19%
$ 7.01 million $ 107,584
Mar 24, 11 PM $ 0.00702
-0.11%
$ 7.02 million $ 108,201
Mar 24, 10 PM $ 0.00703
-0.27%
$ 7.03 million $ 109,655
Mar 24, 9 PM $ 0.00705
-0.21%
$ 7.05 million $ 114,012
Mar 24, 8 PM $ 0.00706
+0.27%
$ 7.06 million $ 115,351
Mar 24, 7 PM $ 0.00704
+1.93%
$ 7.04 million $ 106,695
Mar 24, 6 PM $ 0.00691
-0.18%
$ 6.91 million $ 101,396
Mar 24, 5 PM $ 0.00692
-0.14%
$ 6.92 million $ 104,519
Mar 24, 4 PM $ 0.00693
-0.07%
$ 6.93 million $ 106,024
Mar 24, 3 PM $ 0.00693
-0.16%
$ 6.93 million $ 107,263
Mar 24, 2 PM $ 0.00695
+0.55%
$ 6.95 million $ 105,921
Mar 24, 1 PM $ 0.00691
-0.37%
$ 6.91 million $ 105,626
Mar 24, 12 PM $ 0.00693
+0.13%
$ 6.93 million $ 106,091
Mar 24, 11 AM $ 0.00692
+0.08%
$ 6.92 million $ 110,410
Mar 24, 10 AM $ 0.00692
-0.03%
$ 6.92 million $ 111,294
Mar 24, 9 AM $ 0.00692
-0.03%
$ 6.92 million $ 111,273
Mar 24, 8 AM $ 0.00692
-1.29%
$ 6.92 million $ 110,546
Mar 24, 7 AM $ 0.00701
+0.15%
$ 7.01 million $ 107,941
Mar 24, 6 AM $ 0.007
-0.04%
$ 7 million $ 108,522
Mar 24, 5 AM $ 0.00701
-0.10%
$ 7.01 million $ 108,373
Mar 24, 4 AM $ 0.00701
-0.02%
$ 7.01 million $ 108,154
Mar 24, 3 AM $ 0.00701
-0.03%
$ 7.01 million $ 107,824
Mar 24, 2 AM $ 0.00702
+0.07%
$ 7.02 million $ 106,702
Mar 24, 1 AM $ 0.00701
+0.03%
$ 7.01 million $ 106,965
Mar 24, 12 AM $ 0.00701
+0.00%
$ 7.01 million $ 107,002
Mar 23, 11 PM $ 0.00701
-0.44%
$ 7.01 million $ 106,436
Mar 23, 10 PM $ 0.00704
-0.14%
$ 7.04 million $ 105,269
Mar 23, 9 PM $ 0.00705
-0.23%
$ 7.05 million $ 105,579
Mar 23, 8 PM $ 0.00707
-0.25%
$ 7.07 million $ 104,529
Mar 23, 7 PM $ 0.00708
-0.36%
$ 7.08 million $ 105,053
Mar 23, 6 PM $ 0.00711
+0.61%
$ 7.11 million $ 109,500
Mar 23, 5 PM $ 0.00707
-0.19%
$ 7.07 million $ 106,260
Mar 23, 4 PM $ 0.00708
-0.05%
$ 7.08 million $ 107,509
Mar 23, 3 PM $ 0.00708
-0.18%
$ 7.08 million $ 106,785
Mar 23, 2 PM $ 0.0071
+0.20%
$ 7.1 million $ 105,679
Mar 23, 1 PM $ 0.00708
+0.18%
$ 7.08 million $ 105,387
Mar 23, 12 PM $ 0.00707
-0.26%
$ 7.07 million $ 103,740
Mar 23, 11 AM $ 0.00709
-0.07%
$ 7.09 million $ 99,239
Mar 23, 10 AM $ 0.00709
+0.14%
$ 7.09 million $ 98,277