Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.00741
+0.21%
$7.41 million $59,320
Aug 10, 9 AM $0.0074
+0.07%
$7.4 million $59,946
Aug 10, 8 AM $0.00741
-0.05%
$7.41 million $60,179
Aug 10, 7 AM $0.00741
+0.15%
$7.41 million $59,787
Aug 10, 6 AM $0.0074
-0.11%
$7.4 million $59,717
Aug 10, 5 AM $0.00741
-0.51%
$7.41 million $60,050
Aug 10, 4 AM $0.00745
+0.10%
$7.45 million $59,618
Aug 10, 3 AM $0.00744
+0.00%
$7.44 million $55,029
Aug 10, 2 AM $0.00744
+0.07%
$7.44 million $59,989
Aug 10, 1 AM $0.00743
-0.08%
$7.43 million $60,226
Aug 10, 12 AM $0.00744
+0.01%
$7.44 million $60,465
Aug 9, 11 PM $0.00744
-0.02%
$7.44 million $60,697
Aug 9, 10 PM $0.00744
+0.03%
$7.44 million $61,025
Aug 9, 9 PM $0.00744
+0.05%
$7.44 million $61,982
Aug 9, 8 PM $0.00744
+0.09%
$7.44 million $69,628
Aug 9, 7 PM $0.00743
+2.00%
$7.43 million $69,184
Aug 9, 6 PM $0.00728
-0.17%
$7.28 million $65,930
Aug 9, 5 PM $0.0073
-0.28%
$7.3 million $69,094
Aug 9, 4 PM $0.00732
+0.21%
$7.32 million $69,194
Aug 9, 3 PM $0.0073
-0.14%
$7.3 million $69,707
Aug 9, 2 PM $0.00731
-0.26%
$7.31 million $69,167
Aug 9, 1 PM $0.00733
-0.09%
$7.33 million $69,665
Aug 9, 12 PM $0.00734
-0.01%
$7.34 million $69,563
Aug 9, 11 AM $0.00734
-0.09%
$7.34 million $69,209
Aug 9, 10 AM $0.00734
+0.10%
$7.34 million $69,901
Aug 9, 9 AM $0.00733
+0.08%
$7.33 million $69,285
Aug 9, 8 AM $0.00732
-0.27%
$7.32 million $69,101
Aug 9, 7 AM $0.00734
+0.12%
$7.34 million $69,573
Aug 9, 6 AM $0.00734
+0.06%
$7.34 million $69,653
Aug 9, 5 AM $0.00733
-0.09%
$7.33 million $69,467
Aug 9, 4 AM $0.00734
+0.04%
$7.34 million $69,826
Aug 9, 3 AM $0.00733
-0.18%
$7.33 million $70,327
Aug 9, 2 AM $0.00735
+0.01%
$7.35 million $70,310
Aug 9, 1 AM $0.00735
+0.21%
$7.35 million $70,022
Aug 9, 12 AM $0.00733
-0.15%
$7.33 million $69,754
Aug 8, 11 PM $0.00734
-0.01%
$7.34 million $69,376
Aug 8, 10 PM $0.00734
-0.11%
$7.34 million $69,895
Aug 8, 9 PM $0.00735
-0.70%
$7.35 million $69,724
Aug 8, 8 PM $0.0074
+1.01%
$7.4 million $62,362
Aug 8, 7 PM $0.00733
-0.21%
$7.33 million $61,270
Aug 8, 6 PM $0.00734
+1.92%
$7.34 million $64,568
Aug 8, 5 PM $0.00721
+0.20%
$7.21 million $63,319
Aug 8, 4 PM $0.00719
-0.16%
$7.19 million $68,107
Aug 8, 3 PM $0.0072
+0.03%
$7.2 million $67,269
Aug 8, 2 PM $0.0072
+0.18%
$7.2 million $68,056
Aug 8, 1 PM $0.0072
+0.09%
$7.2 million $68,132
Aug 8, 12 PM $0.00721
+0.23%
$7.21 million $67,545
Aug 8, 11 AM $0.0072
+0.01%
$7.2 million $67,800
Aug 8, 10 AM $0.00719
+0.08%
$7.19 million $67,906
Aug 8, 9 AM $0.00719
+0.07%
$7.19 million $67,954