Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00573
+0.07%
$ 5.73 million $ 81,218
9:05 PM $ 0.00573
+0.05%
$ 5.73 million $ 81,249
9:04 PM $ 0.00573
+0.04%
$ 5.73 million $ 81,205
9:03 PM $ 0.00572
+0.04%
$ 5.73 million $ 81,088
9:02 PM $ 0.00572
-0.04%
$ 5.73 million $ 81,123
9:01 PM $ 0.00572
-0.01%
$ 5.73 million $ 81,065
9:00 PM $ 0.00572
+0.00%
$ 5.73 million $ 81,065
8:59 PM $ 0.00572
-0.01%
$ 5.72 million $ 81,153
8:58 PM $ 0.00572
+0.01%
$ 5.72 million $ 81,076
8:57 PM $ 0.00572
+0.00%
$ 5.72 million $ 81,105
8:56 PM $ 0.00572
-0.03%
$ 5.72 million $ 81,156
8:55 PM $ 0.00573
+0.04%
$ 5.72 million $ 81,124
8:54 PM $ 0.00572
-0.02%
$ 5.72 million $ 81,081
8:53 PM $ 0.00572
+0.00%
$ 5.72 million $ 80,898
8:52 PM $ 0.00572
+0.03%
$ 5.72 million $ 80,957
8:51 PM $ 0.00572
-0.05%
$ 5.72 million $ 80,871
8:50 PM $ 0.00572
-0.01%
$ 5.72 million $ 80,884
8:49 PM $ 0.00573
+0.00%
$ 5.73 million $ 80,852
8:48 PM $ 0.00573
+0.01%
$ 5.73 million $ 80,852
8:47 PM $ 0.00573
+0.01%
$ 5.73 million $ 80,837
8:46 PM $ 0.00572
+0.00%
$ 5.73 million $ 80,848
8:45 PM $ 0.00572
+0.01%
$ 5.73 million $ 80,848
8:44 PM $ 0.00572
+0.00%
$ 5.72 million $ 80,792
8:43 PM $ 0.00572
-0.01%
$ 5.72 million $ 80,676
8:42 PM $ 0.00572
+0.03%
$ 5.72 million $ 80,569
8:41 PM $ 0.00572
-0.06%
$ 5.72 million $ 80,581
8:40 PM $ 0.00573
-0.01%
$ 5.72 million $ 80,558
8:39 PM $ 0.00573
+0.02%
$ 5.73 million $ 80,533
8:38 PM $ 0.00573
-0.02%
$ 5.73 million $ 80,499
8:37 PM $ 0.00573
-0.08%
$ 5.73 million $ 80,491
8:36 PM $ 0.00573
-0.05%
$ 5.73 million $ 80,201
8:35 PM $ 0.00573
+0.02%
$ 5.73 million $ 80,191
8:34 PM $ 0.00573
+0.00%
$ 5.73 million $ 80,158
8:33 PM $ 0.00573
+0.05%
$ 5.73 million $ 80,102
8:32 PM $ 0.00573
+0.07%
$ 5.73 million $ 80,103
8:31 PM $ 0.00573
+0.09%
$ 5.73 million $ 80,073
8:30 PM $ 0.00572
-0.05%
$ 5.73 million $ 80,020
8:29 PM $ 0.00572
-0.02%
$ 5.72 million $ 79,940
8:28 PM $ 0.00572
-0.02%
$ 5.72 million $ 79,890
8:27 PM $ 0.00573
+0.01%
$ 5.72 million $ 79,852
8:26 PM $ 0.00573
+0.01%
$ 5.72 million $ 79,896
8:25 PM $ 0.00572
-0.05%
$ 5.72 million $ 79,896
8:24 PM $ 0.00573
+0.00%
$ 5.73 million $ 79,851
8:23 PM $ 0.00573
+0.01%
$ 5.73 million $ 79,904
8:22 PM $ 0.00573
+0.03%
$ 5.73 million $ 80,032
8:21 PM $ 0.00573
-0.03%
$ 5.73 million $ 79,866
8:20 PM $ 0.00573
+0.00%
$ 5.73 million $ 79,900
8:19 PM $ 0.00573
+0.00%
$ 5.73 million $ 79,880
8:18 PM $ 0.00573
-0.01%
$ 5.73 million $ 79,859
8:17 PM $ 0.00573
+0.05%
$ 5.73 million $ 79,838