Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00575
-0.14%
$ 5.75 million $ 87,888
Today, at 3 PM $ 0.00575
+0.19%
$ 5.75 million $ 88,899
Today, at 2 PM $ 0.00574
+0.60%
$ 5.74 million $ 88,790
Today, at 1 PM $ 0.00571
-0.62%
$ 5.71 million $ 84,820
Today, at 12 PM $ 0.00575
+0.04%
$ 5.75 million $ 84,098
Today, at 11 AM $ 0.00574
+0.02%
$ 5.74 million $ 84,324
Today, at 10 AM $ 0.00574
-0.31%
$ 5.74 million $ 84,220
Today, at 9 AM $ 0.00576
+0.13%
$ 5.76 million $ 84,936
Today, at 8 AM $ 0.00575
-0.11%
$ 5.75 million $ 85,203
Today, at 7 AM $ 0.00576
+0.05%
$ 5.76 million $ 85,604
Today, at 6 AM $ 0.00576
-0.32%
$ 5.76 million $ 91,413
Today, at 5 AM $ 0.00577
+0.28%
$ 5.77 million $ 90,631
Today, at 4 AM $ 0.00576
-0.12%
$ 5.76 million $ 90,361
Today, at 3 AM $ 0.00577
+0.17%
$ 5.77 million $ 90,241
Today, at 2 AM $ 0.00576
-0.19%
$ 5.76 million $ 90,253
Today, at 1 AM $ 0.00577
-0.05%
$ 5.77 million $ 90,587
Yesterday, at 12 AM $ 0.00577
+0.14%
$ 5.77 million $ 90,871
Yesterday, at 11 PM $ 0.00576
-0.14%
$ 5.76 million $ 91,011
Yesterday, at 10 PM $ 0.00577
-0.35%
$ 5.77 million $ 91,177
Yesterday, at 9 PM $ 0.00579
+0.29%
$ 5.79 million $ 91,047
Yesterday, at 8 PM $ 0.00577
+0.41%
$ 5.77 million $ 97,719
Yesterday, at 7 PM $ 0.00575
-0.38%
$ 5.75 million $ 97,384
Yesterday, at 6 PM $ 0.00577
-0.11%
$ 5.77 million $ 93,370
Yesterday, at 5 PM $ 0.00578
-0.15%
$ 5.78 million $ 92,058
Yesterday, at 4 PM $ 0.00579
-0.24%
$ 5.79 million $ 91,262
Yesterday, at 3 PM $ 0.0058
+0.08%
$ 5.8 million $ 91,162
Yesterday, at 2 PM $ 0.0058
-0.05%
$ 5.8 million $ 92,061
Yesterday, at 1 PM $ 0.0058
-0.16%
$ 5.8 million $ 93,244
Yesterday, at 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 93,898
Yesterday, at 11 AM $ 0.00581
-0.07%
$ 5.81 million $ 94,937
Yesterday, at 10 AM $ 0.00581
-0.05%
$ 5.81 million $ 95,977
Yesterday, at 9 AM $ 0.00582
-0.07%
$ 5.82 million $ 95,536
Yesterday, at 8 AM $ 0.00582
-0.08%
$ 5.82 million $ 95,983
Yesterday, at 7 AM $ 0.00582
+0.31%
$ 5.82 million $ 96,035
Yesterday, at 6 AM $ 0.00581
-0.07%
$ 5.81 million $ 91,525
Yesterday, at 5 AM $ 0.00581
+0.11%
$ 5.81 million $ 90,858
Yesterday, at 4 AM $ 0.0058
+0.02%
$ 5.8 million $ 91,166
Yesterday, at 3 AM $ 0.0058
-0.15%
$ 5.8 million $ 91,277
Yesterday, at 2 AM $ 0.00581
-0.10%
$ 5.81 million $ 91,004
Yesterday, at 1 AM $ 0.00582
-0.15%
$ 5.82 million $ 90,981
Apr 9, 12 AM $ 0.00583
-0.16%
$ 5.83 million $ 90,904
Apr 8, 11 PM $ 0.00584
-0.32%
$ 5.84 million $ 90,881
Apr 8, 10 PM $ 0.00585
-0.24%
$ 5.85 million $ 92,015
Apr 8, 9 PM $ 0.00587
+0.44%
$ 5.87 million $ 91,985
Apr 8, 8 PM $ 0.00584
-0.52%
$ 5.84 million $ 89,340
Apr 8, 7 PM $ 0.00587
+0.38%
$ 5.87 million $ 89,765
Apr 8, 6 PM $ 0.00585
+0.16%
$ 5.85 million $ 86,951
Apr 8, 5 PM $ 0.00584
+0.13%
$ 5.84 million $ 88,221
Apr 8, 4 PM $ 0.00584
+0.12%
$ 5.84 million $ 87,825
Apr 8, 3 PM $ 0.00583
-0.30%
$ 5.83 million $ 87,530
Download