Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00959
+0.11%
$1.44 million $64,049
Today, at 10 AM $0.00956
+0.04%
$1.44 million $61,043
Today, at 9 AM $0.00955
-0.20%
$1.44 million $62,694
Today, at 8 AM $0.00957
+0.08%
$1.44 million $61,666
Today, at 7 AM $0.00956
-0.20%
$1.44 million $60,758
Today, at 6 AM $0.00958
+0.19%
$1.44 million $62,817
Today, at 5 AM $0.00957
+0.10%
$1.44 million $62,738
Today, at 4 AM $0.00956
-0.37%
$1.44 million $62,633
Today, at 3 AM $0.00959
+0.06%
$1.44 million $62,223
Today, at 2 AM $0.00959
+0.17%
$1.44 million $63,036
Today, at 1 AM $0.00957
-0.13%
$1.44 million $63,411
Today, at 12 AM $0.00958
+0.11%
$1.44 million $63,101
Yesterday, at 11 PM $0.00957
-0.17%
$1.44 million $63,257
Yesterday, at 10 PM $0.00959
+0.10%
$1.44 million $63,564
Yesterday, at 9 PM $0.00958
-0.03%
$1.44 million $63,045
Yesterday, at 8 PM $0.00958
+0.07%
$1.44 million $63,100
Yesterday, at 7 PM $0.00957
-0.07%
$1.44 million $63,086
Yesterday, at 6 PM $0.00958
+0.14%
$1.44 million $63,473
Yesterday, at 5 PM $0.00957
-0.01%
$1.44 million $64,106
Yesterday, at 4 PM $0.00956
-0.25%
$1.44 million $64,324
Yesterday, at 3 PM $0.00959
-0.09%
$1.44 million $63,297
Yesterday, at 2 PM $0.00959
+0.04%
$1.44 million $64,556
Yesterday, at 1 PM $0.00959
-0.64%
$1.44 million $67,941
Yesterday, at 12 PM $0.00965
+0.28%
$1.45 million $64,456
Yesterday, at 11 AM $0.00963
-0.14%
$1.45 million $64,804
Yesterday, at 10 AM $0.00964
-0.08%
$1.45 million $65,124
Yesterday, at 9 AM $0.00966
+0.35%
$1.45 million $64,795
Yesterday, at 8 AM $0.00963
-0.39%
$1.45 million $65,668
Yesterday, at 7 AM $0.00967
-0.59%
$1.45 million $66,439
Yesterday, at 6 AM $0.00973
-0.08%
$1.46 million $66,690
Yesterday, at 5 AM $0.00974
+0.02%
$1.46 million $71,759
Yesterday, at 4 AM $0.00973
+0.31%
$1.46 million $76,905
Yesterday, at 3 AM $0.0097
-0.45%
$1.46 million $76,343
Yesterday, at 2 AM $0.00975
-0.29%
$1.46 million $75,999
Yesterday, at 1 AM $0.00978
-0.19%
$1.47 million $87,593
Yesterday, at 12 AM $0.0098
+0.06%
$1.47 million $88,122
Oct 21, 11 PM $0.00979
+0.00%
$1.47 million $87,774
Oct 21, 10 PM $0.00979
-0.06%
$1.47 million $87,280
Oct 21, 9 PM $0.0098
+0.09%
$1.47 million $87,608
Oct 21, 8 PM $0.00979
-0.11%
$1.47 million $87,816
Oct 21, 7 PM $0.0098
-0.08%
$1.47 million $87,808
Oct 21, 6 PM $0.00982
+0.11%
$1.47 million $88,530
Oct 21, 5 PM $0.00981
-0.08%
$1.47 million $88,480
Oct 21, 4 PM $0.00981
-0.07%
$1.47 million $88,747
Oct 21, 3 PM $0.00982
+0.21%
$1.48 million $88,547
Oct 21, 2 PM $0.00979
+0.64%
$1.47 million $87,481
Oct 21, 1 PM $0.00972
-0.02%
$1.46 million $85,347
Oct 21, 12 PM $0.00972
+0.03%
$1.46 million $84,727
Oct 21, 11 AM $0.00972
-0.05%
$1.46 million $83,981
Oct 21, 10 AM $0.00972
+0.15%
$1.46 million $83,958
Download