Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00635
+0.02%
$ 6.35 million $ 113,512
3:43 AM $ 0.00635
-0.01%
$ 6.35 million $ 113,496
3:42 AM $ 0.00635
-0.09%
$ 6.35 million $ 113,480
3:41 AM $ 0.00635
+0.08%
$ 6.35 million $ 113,472
3:40 AM $ 0.00635
+0.00%
$ 6.35 million $ 113,454
3:39 AM $ 0.00635
-0.12%
$ 6.35 million $ 113,491
3:38 AM $ 0.00635
+0.12%
$ 6.35 million $ 113,515
3:37 AM $ 0.00635
-0.02%
$ 6.35 million $ 113,411
3:36 AM $ 0.00635
-0.05%
$ 6.35 million $ 113,540
3:35 AM $ 0.00635
-0.05%
$ 6.35 million $ 113,562
3:34 AM $ 0.00635
+0.02%
$ 6.35 million $ 113,534
3:33 AM $ 0.00635
-0.06%
$ 6.35 million $ 113,560
3:32 AM $ 0.00636
-0.02%
$ 6.35 million $ 113,560
3:31 AM $ 0.00636
+0.08%
$ 6.35 million $ 113,542
3:30 AM $ 0.00635
-0.24%
$ 6.35 million $ 113,543
3:29 AM $ 0.00637
+0.24%
$ 6.37 million $ 113,572
3:28 AM $ 0.00635
+0.00%
$ 6.37 million $ 113,543
3:27 AM $ 0.00635
-0.06%
$ 6.37 million $ 113,521
3:26 AM $ 0.00636
+0.06%
$ 6.37 million $ 113,481
3:25 AM $ 0.00635
+0.00%
$ 6.37 million $ 113,419
3:24 AM $ 0.00635
-0.06%
$ 6.35 million $ 113,411
3:23 AM $ 0.00636
+0.06%
$ 6.35 million $ 113,383
3:22 AM $ 0.00635
-0.05%
$ 6.35 million $ 113,340
3:21 AM $ 0.00636
+0.00%
$ 6.35 million $ 113,275
3:20 AM $ 0.00636
-0.05%
$ 6.35 million $ 113,309
3:19 AM $ 0.00636
-0.20%
$ 6.36 million $ 113,311
3:18 AM $ 0.00637
+0.06%
$ 6.36 million $ 113,364
3:17 AM $ 0.00637
+0.13%
$ 6.36 million $ 113,356
3:16 AM $ 0.00636
-0.05%
$ 6.36 million $ 113,316
3:15 AM $ 0.00636
-0.05%
$ 6.36 million $ 113,289
3:14 AM $ 0.00637
+0.10%
$ 6.37 million $ 113,286
3:13 AM $ 0.00636
-0.01%
$ 6.37 million $ 113,286
3:12 AM $ 0.00636
-0.07%
$ 6.37 million $ 113,446
3:11 AM $ 0.00637
+0.08%
$ 6.37 million $ 114,086
3:10 AM $ 0.00636
-0.04%
$ 6.37 million $ 114,091
3:09 AM $ 0.00636
+0.02%
$ 6.36 million $ 114,176
3:08 AM $ 0.00636
+0.02%
$ 6.36 million $ 114,342
3:07 AM $ 0.00636
-0.12%
$ 6.36 million $ 114,374
3:06 AM $ 0.00637
+0.10%
$ 6.36 million $ 114,385
3:05 AM $ 0.00636
+0.00%
$ 6.36 million $ 114,327
3:04 AM $ 0.00636
-0.15%
$ 6.36 million $ 114,342
3:03 AM $ 0.00637
+0.15%
$ 6.36 million $ 114,356
3:02 AM $ 0.00636
-0.04%
$ 6.36 million $ 114,382
3:01 AM $ 0.00636
-0.04%
$ 6.36 million $ 114,382
3:00 AM $ 0.00637
+0.08%
$ 6.36 million $ 114,428
2:59 AM $ 0.00636
-0.02%
$ 6.36 million $ 114,428
2:58 AM $ 0.00636
-0.02%
$ 6.36 million $ 114,419
2:57 AM $ 0.00636
+0.03%
$ 6.36 million $ 114,425
2:56 AM $ 0.00636
-0.05%
$ 6.36 million $ 114,436
2:55 AM $ 0.00636
+0.03%
$ 6.36 million $ 114,417
Download