Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.00887
+0.00%
$8.88 million $116,148
8:46 PM $0.00887
-0.02%
$8.88 million $116,173
8:45 PM $0.00887
-0.03%
$8.88 million $116,195
8:44 PM $0.00888
-0.05%
$8.88 million $116,220
8:43 PM $0.00888
+0.12%
$8.88 million $116,246
8:42 PM $0.00887
-0.01%
$8.88 million $116,230
8:41 PM $0.00887
-0.08%
$8.88 million $116,218
8:40 PM $0.00888
+0.04%
$8.88 million $116,182
8:39 PM $0.00887
+0.05%
$8.87 million $116,181
8:38 PM $0.00887
-0.02%
$8.87 million $116,198
8:37 PM $0.00887
+0.06%
$8.87 million $116,187
8:36 PM $0.00887
+0.03%
$8.87 million $116,183
8:35 PM $0.00886
-0.02%
$8.87 million $116,139
8:34 PM $0.00886
+0.00%
$8.86 million $116,107
8:33 PM $0.00886
-0.03%
$8.86 million $116,070
8:32 PM $0.00887
-0.11%
$8.86 million $116,064
8:31 PM $0.00888
-0.06%
$8.86 million $116,095
8:30 PM $0.00888
-0.01%
$8.86 million $116,123
8:29 PM $0.00888
+0.00%
$8.88 million $116,124
8:28 PM $0.00888
+0.01%
$8.88 million $116,112
8:27 PM $0.00888
+0.01%
$8.88 million $116,122
8:26 PM $0.00888
+0.01%
$8.88 million $116,125
8:25 PM $0.00888
+0.06%
$8.88 million $116,133
8:24 PM $0.00887
+0.11%
$8.87 million $116,140
8:23 PM $0.00886
-0.01%
$8.87 million $116,146
8:22 PM $0.00887
+0.01%
$8.87 million $116,184
8:21 PM $0.00886
-0.07%
$8.87 million $116,242
8:20 PM $0.00887
-0.12%
$8.87 million $116,236
8:19 PM $0.00888
+0.02%
$8.88 million $116,227
8:18 PM $0.00888
-0.01%
$8.88 million $116,187
8:17 PM $0.00888
+0.00%
$8.88 million $116,132
8:16 PM $0.00888
+0.04%
$8.88 million $116,127
8:15 PM $0.00888
+0.09%
$8.88 million $116,133
8:14 PM $0.00887
-0.07%
$8.87 million $116,087
8:13 PM $0.00887
+0.08%
$8.87 million $116,042
8:12 PM $0.00887
-0.03%
$8.87 million $115,980
8:11 PM $0.00887
-0.07%
$8.87 million $115,951
8:10 PM $0.00888
+0.02%
$8.87 million $115,903
8:09 PM $0.00887
+0.08%
$8.87 million $115,843
8:08 PM $0.00887
-0.07%
$8.87 million $115,788
8:07 PM $0.00887
-0.05%
$8.87 million $115,775
8:06 PM $0.00888
+0.05%
$8.87 million $115,732
8:05 PM $0.00887
+0.06%
$8.87 million $115,780
8:04 PM $0.00887
+0.00%
$8.87 million $115,790
8:03 PM $0.00887
-0.01%
$8.87 million $115,762
8:02 PM $0.00887
-0.13%
$8.87 million $115,740
8:01 PM $0.00888
-0.01%
$8.87 million $115,711
8:00 PM $0.00888
+0.03%
$8.87 million $115,693
7:59 PM $0.00888
+0.05%
$8.88 million $115,666
7:58 PM $0.00887
-0.10%
$8.88 million $115,645
Download