VEGAN Historical Data

VEGAN
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0₅648
-0.67%
$6,474 $101
Aug 19, 2024 $0.0₅653
+34.81%
$6,520 $125
Aug 18, 2024 $0.0₅484
-22.44%
$4,835 $26
Aug 17, 2024 $0.0₅624
+39.40%
$6,227 $187
Aug 16, 2024 $0.0₅448
-4.27%
$4,470 $271
Aug 15, 2024 $0.0₅586
-2.26%
$5,854 $28
Aug 14, 2024 $0.0₅6
+19.62%
$5,992 $65
Aug 10, 2024 $0.0₅95
-1.49%
$-- $25
Aug 9, 2024 $0.0₅962
+5.83%
$9,611 $48
Aug 8, 2024 $0.0₅909
-18.19%
$9,081 $317
Aug 7, 2024 $0.0000111
+14.11%
$11,130 $299
Aug 6, 2024 $0.0₅73
+12.58%
$7,291 $36
Aug 5, 2024 $0.0₅649
-6.96%
$6,480 $94
Aug 3, 2024 $0.0000104
-4.72%
$-- $65
Aug 2, 2024 $0.0000109
+8.96%
$10,864 $190
Aug 1, 2024 $0.0₅993
+43.71%
$9,917 $750
Jul 28, 2024 $0.0₅732
+0.05%
$-- $220
Jul 27, 2024 $0.0₅733
-0.18%
$7,317 $221
Jul 25, 2024 $0.0₅852
-4.98%
$-- $261
Jul 24, 2024 $0.0₅883
-0.85%
$8,819 $922
Jul 21, 2024 $0.0₅933
-1.13%
$-- $93
Jul 20, 2024 $0.0₅945
-32.44%
$9,443 $1,140
Jul 10, 2024 $0.0₅712
+1.38%
$-- $65
Jul 9, 2024 $0.0₅683
-2.16%
$6,818 $54
Jul 4, 2024 $0.0₅688
-5.28%
$-- $15
Jul 3, 2024 $0.0₅727
-9.32%
$7,261 $16
Jul 2, 2024 $0.0₅807
+5.52%
$8,056 $13
Jul 1, 2024 $0.0₅772
-5.34%
$7,707 $39
Jun 30, 2024 $0.0₅811
-2.17%
$8,101 $159
Jun 29, 2024 $0.0₅831
+5.45%
$8,297 $163
Jun 28, 2024 $0.0₅784
-10.06%
$7,826 $154
Jun 27, 2024 $0.0₅871
+12.96%
$8,698 $171
Jun 26, 2024 $0.0₅766
-4.86%
$7,653 $95
Jun 25, 2024 $0.0₅804
-6.57%
$8,033 $261
Jun 20, 2024 $0.0₅922
+0.47%
$-- $53
Jun 19, 2024 $0.0₅918
-16.85%
$9,164 $53
Jun 18, 2024 $0.000011
+1.12%
$11,023 $798
Jun 17, 2024 $0.0000109
-1.32%
$10,903 $790
Jun 16, 2024 $0.000011
-0.16%
$11,030 $799
Jun 15, 2024 $0.000011
+0.88%
$11,033 $799
Jun 14, 2024 $0.0000109
-3.12%
$10,931 $792
Jun 13, 2024 $0.0000113
-0.73%
$11,271 $799
Jun 12, 2024 $0.0000113
-11.22%
$11,314 $998
Jun 11, 2024 $0.0000127
-27.02%
$12,687 $588
Jun 10, 2024 $0.0000174
-8.76%
$17,399 $155
Jun 9, 2024 $0.0000191
+15.43%
$19,106 $161
Jun 8, 2024 $0.0000165
-12.59%
$16,514 $726
Jun 7, 2024 $0.000019
+1.09%
$18,942 $442
Jun 6, 2024 $0.0000187
-21.35%
$18,704 $1,007
Jun 5, 2024 $0.0000238
+21.79%
$23,723 $3,671
Download