VEGAN Historical Data

VEGAN
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₅648
+33.87%
$-- $227
Aug 12 $0.0₅624
+24.32%
$4,835 $551
Aug 5 $0.0₅95
+36.21%
$-- $818
Jul 29 $0.0000104
+50.13%
$-- $1,005
Jul 22 $0.0₅733
-17.74%
$-- $1,404
Jul 15 $0.0₅945
-32.44%
$-- $1,140
Jul 8 $0.0₅712
+2.00%
$-- $119
Jul 1 $0.0₅688
-15.62%
$-- $83
Jun 24 $0.0₅831
-3.50%
$8,101 $845
Jun 17 $0.0₅922
-16.64%
$-- $1,695
Jun 10 $0.000011
-42.14%
$11,030 $4,131
Jun 3 $0.0000165
+2.39%
$19,106 $6,738
May 27 $0.0000161
-56.75%
$16,129 $5,338
May 20 $0.000029
-62.23%
$37,371 $10,203
May 13 $0.0000525
+28.79%
$77,058 $63,633
May 6 $0.0000422
+50.93%
$40,738 $56,964
Apr 29 $0.0000284
-4.83%
$27,909 $25,430
Apr 22 $0.0000249
-50.72%
$28,300 $7,884
Apr 15 $0.0000445
-42.38%
$50,378 $21,586
Apr 8 $0.0000425
-45.04%
$77,171 $13,058
Download