VEGAN Historical Data

VEGAN
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₅648
+33.87%
$ -- $ 227
Aug 12 $ 0.0₅624
+24.32%
$ 4,835 $ 551
Aug 5 $ 0.0₅95
+36.21%
$ -- $ 818
Jul 29 $ 0.0000104
+50.13%
$ -- $ 1,005
Jul 22 $ 0.0₅733
-17.74%
$ -- $ 1,404
Jul 15 $ 0.0₅945
-32.44%
$ -- $ 1,140
Jul 8 $ 0.0₅712
+2.00%
$ -- $ 119
Jul 1 $ 0.0₅688
-15.62%
$ -- $ 83
Jun 24 $ 0.0₅831
-3.50%
$ 8,101 $ 845
Jun 17 $ 0.0₅922
-16.64%
$ -- $ 1,695
Jun 10 $ 0.000011
-42.14%
$ 11,030 $ 4,131
Jun 3 $ 0.0000165
+2.39%
$ 19,106 $ 6,738
May 27 $ 0.0000161
-56.75%
$ 16,129 $ 5,338
May 20 $ 0.000029
-62.23%
$ 37,371 $ 10,203
May 13 $ 0.0000525
+28.79%
$ 77,058 $ 63,633
May 6 $ 0.0000422
+50.93%
$ 40,738 $ 56,964
Apr 29 $ 0.0000284
-4.83%
$ 27,909 $ 25,430
Apr 22 $ 0.0000249
-50.72%
$ 28,300 $ 7,884
Apr 15 $ 0.0000445
-42.38%
$ 50,378 $ 21,586
Apr 8 $ 0.0000425
-45.04%
$ 77,171 $ 13,058
Download