VEGAN Historical Data

VEGAN
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₅648
-0.67%
$ 6,474 $ 101
Aug 19, 2024 $ 0.0₅653
+34.81%
$ 6,520 $ 125
Aug 18, 2024 $ 0.0₅484
-22.44%
$ 4,835 $ 26
Aug 17, 2024 $ 0.0₅624
+39.40%
$ 6,227 $ 187
Aug 16, 2024 $ 0.0₅448
-4.27%
$ 4,470 $ 271
Aug 15, 2024 $ 0.0₅586
-2.26%
$ 5,854 $ 28
Aug 14, 2024 $ 0.0₅6
+19.62%
$ 5,992 $ 65
Aug 10, 2024 $ 0.0₅95
-1.49%
$ -- $ 25
Aug 9, 2024 $ 0.0₅962
+5.83%
$ 9,611 $ 48
Aug 8, 2024 $ 0.0₅909
-18.19%
$ 9,081 $ 317
Aug 7, 2024 $ 0.0000111
+14.11%
$ 11,130 $ 299
Aug 6, 2024 $ 0.0₅73
+12.58%
$ 7,291 $ 36
Aug 5, 2024 $ 0.0₅649
-6.96%
$ 6,480 $ 94
Aug 3, 2024 $ 0.0000104
-4.72%
$ -- $ 65
Aug 2, 2024 $ 0.0000109
+8.96%
$ 10,864 $ 190
Aug 1, 2024 $ 0.0₅993
+43.71%
$ 9,917 $ 750
Jul 28, 2024 $ 0.0₅732
+0.05%
$ -- $ 220
Jul 27, 2024 $ 0.0₅733
-0.18%
$ 7,317 $ 221
Jul 25, 2024 $ 0.0₅852
-4.98%
$ -- $ 261
Jul 24, 2024 $ 0.0₅883
-0.85%
$ 8,819 $ 922
Jul 21, 2024 $ 0.0₅933
-1.13%
$ -- $ 93
Jul 20, 2024 $ 0.0₅945
-32.44%
$ 9,443 $ 1,140
Jul 10, 2024 $ 0.0₅712
+1.38%
$ -- $ 65
Jul 9, 2024 $ 0.0₅683
-2.16%
$ 6,818 $ 54
Jul 4, 2024 $ 0.0₅688
-5.28%
$ -- $ 15
Jul 3, 2024 $ 0.0₅727
-9.32%
$ 7,261 $ 16
Jul 2, 2024 $ 0.0₅807
+5.52%
$ 8,056 $ 13
Jul 1, 2024 $ 0.0₅772
-5.34%
$ 7,707 $ 39
Jun 30, 2024 $ 0.0₅811
-2.17%
$ 8,101 $ 159
Jun 29, 2024 $ 0.0₅831
+5.45%
$ 8,297 $ 163
Jun 28, 2024 $ 0.0₅784
-10.06%
$ 7,826 $ 154
Jun 27, 2024 $ 0.0₅871
+12.96%
$ 8,698 $ 171
Jun 26, 2024 $ 0.0₅766
-4.86%
$ 7,653 $ 95
Jun 25, 2024 $ 0.0₅804
-6.57%
$ 8,033 $ 261
Jun 20, 2024 $ 0.0₅922
+0.47%
$ -- $ 53
Jun 19, 2024 $ 0.0₅918
-16.85%
$ 9,164 $ 53
Jun 18, 2024 $ 0.000011
+1.12%
$ 11,023 $ 798
Jun 17, 2024 $ 0.0000109
-1.32%
$ 10,903 $ 790
Jun 16, 2024 $ 0.000011
-0.16%
$ 11,030 $ 799
Jun 15, 2024 $ 0.000011
+0.88%
$ 11,033 $ 799
Jun 14, 2024 $ 0.0000109
-3.12%
$ 10,931 $ 792
Jun 13, 2024 $ 0.0000113
-0.73%
$ 11,271 $ 799
Jun 12, 2024 $ 0.0000113
-11.22%
$ 11,314 $ 998
Jun 11, 2024 $ 0.0000127
-27.02%
$ 12,687 $ 588
Jun 10, 2024 $ 0.0000174
-8.76%
$ 17,399 $ 155
Jun 9, 2024 $ 0.0000191
+15.43%
$ 19,106 $ 161
Jun 8, 2024 $ 0.0000165
-12.59%
$ 16,514 $ 726
Jun 7, 2024 $ 0.000019
+1.09%
$ 18,942 $ 442
Jun 6, 2024 $ 0.0000187
-21.35%
$ 18,704 $ 1,007
Jun 5, 2024 $ 0.0000238
+21.79%
$ 23,723 $ 3,671
Download