FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₇671
-2.47%
$ 671,061 $ 0
Apr 16, 2026 $ 0.0₇693
+0.00%
$ -- $ 0.1
Apr 13, 2026 $ 0.0₇673
+0.00%
$ 673,217 $ 0.1
Apr 12, 2026 $ 0.0₇677
+0.59%
$ 677,438 $ 0
Apr 7, 2026 $ 0.0₇694
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₇709
+0.00%
$ 709,032 $ 0
Mar 27, 2026 $ 0.0₇69
+0.47%
$ 690,498 $ 0
Mar 20, 2026 $ 0.0₇778
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₇761
-20.45%
$ 760,557 $ 1
Mar 14, 2026 $ 0.0₇751
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₇694
+2.26%
$ -- $ 0
Mar 4, 2026 $ 0.0₇79
+0.00%
$ 790,234 $ 0.1
Mar 1, 2026 $ 0.0₇749
-0.93%
$ -- $ 0
Feb 21, 2026 $ 0.0₇757
-0.05%
$ 757,130 $ 0
Jan 22, 2026 $ 0.0₆106
+0.67%
$ 1.06 million $ 0.1
Jan 20, 2026 $ 0.0₆109
+1.64%
$ -- $ 3
Jan 19, 2026 $ 0.0₆146
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₆146
+1.07%
$ -- $ 0
Jan 15, 2026 $ 0.0₆149
-5.20%
$ 1.49 million $ 1
Jan 12, 2026 $ 0.0₆151
+50.34%
$ 1.51 million $ 8
Jan 11, 2026 $ 0.0₆101
-64.82%
$ 1.01 million $ 10
Jan 3, 2026 $ 0.0₆294
-0.28%
$ -- $ 2
Download