FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇673
+0.00%
$ 673,483 $ 0
Today, at 5 AM $ 0.0₇673
+0.00%
$ 673,483 $ 0
Apr 7, 1 AM $ 0.0₇694
+0.00%
$ 694,266 $ 1
Mar 29, 9 PM $ 0.0₇709
+0.00%
$ 709,032 $ 0
Mar 27, 7 PM $ 0.0₇69
+0.47%
$ 690,498 $ 0
Mar 20, 12 PM $ 0.0₇778
+0.00%
$ 777,644 $ 2
Mar 19, 11 PM $ 0.0₇761
+0.00%
$ 760,557 $ 1
Mar 19, 5 PM $ 0.0₇548
-42.87%
$ 548,204 $ 0
Mar 19, 4 PM $ 0.0₇96
+0.40%
$ 959,989 $ 0
Mar 14, 5 PM $ 0.0₇751
+0.00%
$ -- $ 0
Mar 8, 3 AM $ 0.0₇694
-6.38%
$ 693,722 $ 0
Mar 8, 2 AM $ 0.0₇678
+0.00%
$ 678,392 $ 0.1
Mar 4, 6 PM $ 0.0₇79
+0.00%
$ 790,234 $ 0.1
Mar 1, 12 PM $ 0.0₇749
+0.00%
$ 749,272 $ 0
Mar 1, 5 AM $ 0.0₇756
+0.00%
$ 756,272 $ 0.1
Feb 21, 10 PM $ 0.0₇757
-0.05%
$ 757,130 $ 0
Jan 22, 9 PM $ 0.0₆106
+0.00%
$ 1.06 million $ 0.1
Jan 22, 6 PM $ 0.0₆105
+0.00%
$ 1.05 million $ 0.1
Jan 20, 6 AM $ 0.0₆109
+0.08%
$ 1.09 million $ 3
Jan 20, 5 AM $ 0.0₆11
+2.15%
$ 1.1 million $ 3
Jan 19, 6 AM $ 0.0₆146
+0.00%
$ 1.46 million $ 0
Jan 18, 5 PM $ 0.0₆146
+1.07%
$ 1.46 million $ 0
Jan 15, 9 PM $ 0.0₆149
+1.50%
$ 1.49 million $ 1
Jan 15, 8 PM $ 0.0₆15
+1.72%
$ 1.5 million $ 0
Jan 15, 2 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 0.1
Jan 12, 7 PM $ 0.0₆151
+2.46%
$ 1.51 million $ 8
Jan 12, 12 AM $ 0.0₆158
+57.46%
$ 1.58 million $ 18
Jan 11, 11 PM $ 0.0₆101
+73.45%
$ 1.01 million $ 10
Jan 11, 6 PM $ 0.0₆173
+0.00%
$ 1.73 million $ 5
Jan 11, 6 AM $ 0.0₆174
-0.32%
$ 1.74 million $ 6
Jan 11, 12 AM $ 0.0₇622
-78.41%
$ 622,482 $ 4
Jan 3, 5 PM $ 0.0₆294
+0.00%
$ 2.94 million $ 2
Jan 3, 4 PM $ 0.0₆309
+4.91%
$ 3.09 million $ 1
Download