FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇542
+0.00%
$ 542,331 $ 9
Yesterday, at 11 PM $ 0.0₇542
+0.00%
$ 542,331 $ 9
Yesterday, at 10 AM $ 0.0₇526
+0.00%
$ 525,647 $ 8
Yesterday, at 9 AM $ 0.0₇532
+0.00%
$ 532,477 $ 1
Yesterday, at 6 AM $ 0.0₇456
+0.00%
$ 456,461 $ 0
Aug 10, 10 PM $ 0.0₇532
+0.00%
$ 532,041 $ 0
Aug 10, 4 PM $ 0.0₇54
+0.00%
$ 539,958 $ 0.1
Aug 8, 7 PM $ 0.0₇535
+0.00%
$ 534,783 $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 2, 10 PM $ 0
--%
$ -- $ 0
Aug 1, 1 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 31, 10 PM $ 0
--%
$ -- $ 0
Jul 31, 7 PM $ 0
--%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₄725
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₄972
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₃102
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₄984
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₃21
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.0₁₂551
+0.00%
$ 6 $ 0
Jul 30, 12 AM $ 0.0₁₁134
+6.05%
$ 13 $ 0
Jul 29, 5 AM $ 0.0₁₀139
+0.00%
$ 139 $ 0
Jul 28, 11 PM $ 0.0₁₀315
-2.50%
$ 315 $ 0
Jul 28, 8 PM $ 0.0₁₀412
+0.00%
$ 412 $ 0
Jul 28, 6 AM $ 0.0₈17
+0.00%
$ 17,008 $ 0
Jul 28, 3 AM $ 0.0₈248
+0.00%
$ 24,799 $ 0.1
Jul 27, 4 PM $ 0.0₈924
+0.00%
$ 92,437 $ 0.01
Jul 26, 5 AM $ 0.0₇408
+0.00%
$ 407,780 $ 0
Jul 23, 7 PM $ 0.0₇536
+0.00%
$ 535,887 $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 1 AM $ 0.0₇545
+0.00%
$ 545,473 $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 PM $ 0.0₇123
+0.00%
$ 122,786 $ 1
Jul 17, 11 AM $ 0.0₇52
+0.00%
$ 520,160 $ 3
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₇544
+0.00%
$ 544,189 $ 0
Jul 16, 6 PM $ 0.0₁₅428
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₇543
+0.00%
$ 543,116 $ 0
Jul 15, 11 PM $ 0.0₇548
+0.00%
$ 548,231 $ 0.1
Jul 15, 2 PM $ 0.0₇544
+0.00%
$ 543,810 $ 0.1
Jul 15, 12 AM $ 0.0₇558
+0.00%
$ 557,602 $ 11
Jul 14, 9 PM $ 0.0₇556
+0.00%
$ 555,824 $ 11
Jul 14, 7 PM $ 0.0₇546
+0.00%
$ 545,659 $ 11
Jul 14, 4 PM $ 0.0₇553
+0.00%
$ 552,871 $ 0
Download