FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₇549
-0.13%
$ 549,067 $ 0.1
Jul 14, 10 AM $ 0.0₇541
+0.00%
$ 541,336 $ 0
Jul 14, 12 AM $ 0.0₇536
-0.30%
$ 536,471 $ 11
Jul 13, 8 PM $ 0.0₇54
+0.00%
$ 539,948 $ 0
Jul 12, 7 PM $ 0.0₇552
+0.00%
$ 551,874 $ 0
Jul 12, 4 AM $ 0.0₇546
+0.00%
$ 546,422 $ 0
Jul 12, 1 AM $ 0.0₇554
+0.07%
$ 554,217 $ 0.1
Jul 11, 10 PM $ 0.0₇56
+0.00%
$ 560,453 $ 0.1
Jul 11, 6 PM $ 0.0₇56
+0.08%
$ 559,924 $ 0.1
Jul 11, 5 PM $ 0.0₇561
+0.00%
$ 560,509 $ 0
Jul 11, 11 AM $ 0.0₇563
+0.64%
$ 562,685 $ 0
Jul 11, 6 AM $ 0.0₇557
+0.00%
$ 557,430 $ 0
Jul 10, 7 PM $ 0.0₇557
+0.00%
$ 557,084 $ 0
Jul 9, 8 AM $ 0.0₇551
+0.00%
$ 551,214 $ 0
Jul 9, 5 AM $ 0.0₇548
+0.00%
$ 548,237 $ 0
Jul 8, 10 PM $ 0.0₇547
+0.00%
$ 546,528 $ 0
Jul 8, 10 AM $ 0.0₇543
+0.23%
$ 542,871 $ 0
Jul 8, 3 AM $ 0.0₇554
+0.00%
$ 554,375 $ 0
Jul 7, 7 PM $ 0.0₇558
+0.00%
$ 558,338 $ 0
Jul 7, 9 AM $ 0.0₇553
+0.00%
$ 553,055 $ 0
Jul 7, 5 AM $ 0.0₇555
+0.00%
$ 554,573 $ 0
Jul 6, 3 PM $ 0.0₇563
+0.00%
$ 562,526 $ 0
Jul 6, 12 PM $ 0.0₇554
+0.00%
$ 554,341 $ 0
Jul 3, 11 PM $ 0.0₇55
+0.00%
$ 549,753 $ 0
Jun 25, 4 AM $ 0.0₇527
+0.00%
$ 527,398 $ 0.1
Jun 23, 2 PM $ 0.0₇577
+0.00%
$ 577,460 $ 0.1
Jun 21, 2 AM $ 0.0₇58
+0.00%
$ 579,787 $ 0
Jun 20, 9 PM $ 0.0₇576
+0.00%
$ 576,396 $ 0.01
Jun 19, 3 AM $ 0.0₇576
+0.00%
$ 575,861 $ 0.1
Jun 18, 6 PM $ 0.0₇574
+0.00%
$ 573,634 $ 0
Jun 17, 7 PM $ 0.0₇589
+0.00%
$ 588,642 $ 0
Jun 15, 6 PM $ 0.0₇62
+0.00%
$ 619,859 $ 0
Jun 15, 3 AM $ 0.0₇614
+0.00%
$ 613,899 $ 0
Jun 15, 1 AM $ 0.0₇6
+0.00%
$ 600,295 $ 0
Jun 14, 11 PM $ 0.0₇6
+0.00%
$ 599,995 $ 0.01
Jun 10, 3 AM $ 0.0₇596
+0.00%
$ 595,857 $ 0
Jun 6, 7 PM $ 0.0₇568
+0.00%
$ 567,814 $ 0
Jun 4, 3 AM $ 0.0₇613
+0.00%
$ 613,175 $ 0
Jun 3, 10 PM $ 0.0₇63
+0.00%
$ 629,851 $ 0.1
May 31, 6 AM $ 0.0₇698
-0.18%
$ 697,850 $ 0
May 30, 10 PM $ 0.0₇679
-1.42%
$ 678,838 $ 0
May 30, 6 PM $ 0.0₇679
+0.00%
$ 679,455 $ 0
May 28, 6 AM $ 0.0₇635
+0.00%
$ 635,330 $ 0
May 24, 11 AM $ 0.0₇657
+0.00%
$ 657,496 $ 0
May 23, 11 PM $ 0.0₇657
+0.00%
$ 656,549 $ 0.1
May 20, 5 PM $ 0.0₇666
+0.00%
$ 666,325 $ 0
May 20, 5 AM $ 0.0₇633
-0.98%
$ 632,621 $ 0.1
May 17, 11 AM $ 0.0₇64
+1.13%
$ 640,372 $ 0
May 9, 8 PM $ 0.0₇72
+0.00%
$ 720,463 $ 0
May 9, 10 AM $ 0.0₇683
+0.00%
$ 683,419 $ 0.1