FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₇668
+0.00%
$ 668,111 $ 0
May 7, 9 PM $ 0.0₇706
+1.56%
$ 706,275 $ 0
Apr 20, 10 PM $ 0.0₇671
+1.09%
$ 671,061 $ 0
Apr 20, 8 PM $ 0.0₇688
+0.00%
$ 688,066 $ 0
Apr 16, 5 AM $ 0.0₇693
+0.00%
$ 693,064 $ 0.1
Apr 13, 6 PM $ 0.0₇673
+0.00%
$ 673,217 $ 0.1
Apr 12, 9 PM $ 0.0₇677
+1.92%
$ 677,438 $ 0
Apr 12, 5 AM $ 0.0₇673
+0.00%
$ 673,483 $ 0
Apr 7, 1 AM $ 0.0₇694
+0.00%
$ 694,266 $ 1
Mar 29, 9 PM $ 0.0₇709
+0.00%
$ 709,032 $ 0
Mar 27, 7 PM $ 0.0₇69
+0.47%
$ 690,498 $ 0
Mar 20, 12 PM $ 0.0₇778
+0.00%
$ 777,644 $ 2
Mar 19, 11 PM $ 0.0₇761
+0.00%
$ 760,557 $ 1
Mar 19, 5 PM $ 0.0₇548
-42.87%
$ 548,204 $ 0
Mar 19, 4 PM $ 0.0₇96
+0.40%
$ 959,989 $ 0
Mar 14, 5 PM $ 0.0₇751
+0.00%
$ -- $ 0
Mar 8, 3 AM $ 0.0₇694
-6.38%
$ 693,722 $ 0
Mar 8, 2 AM $ 0.0₇678
+0.00%
$ 678,392 $ 0.1
Mar 4, 6 PM $ 0.0₇79
+0.00%
$ 790,234 $ 0.1
Mar 1, 12 PM $ 0.0₇749
+0.00%
$ 749,272 $ 0
Mar 1, 5 AM $ 0.0₇756
+0.00%
$ 756,272 $ 0.1
Feb 21, 10 PM $ 0.0₇757
-0.05%
$ 757,130 $ 0
Download