smiski Historical Data

$SMISKI
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000279
+0.00%
$-- $1,427
May 8, 2025 $0.0000174
+0.00%
$-- $1,207
May 1, 2025 $0.0000178
+0.00%
$-- $1,214
Apr 30, 2025 $0.0000175
+0.44%
$-- $1,052
Apr 29, 2025 $0.0000175
-0.59%
$14,869 $1,051
Apr 28, 2025 $0.0000176
-0.98%
$15,007 $1,061
Apr 21, 2025 $0.0000171
+0.00%
$-- $1,144
Apr 7, 2025 $0.0000115
+0.00%
$-- $0
Mar 24, 2025 $0.0000166
+0.00%
$-- $7
Mar 3, 2025 $0.0000198
+0.00%
$-- $9
Feb 24, 2025 $0.0000198
+0.00%
$-- $6
Jan 14, 2025 $0.0000471
+1.68%
$-- $2
Jan 12, 2025 $0.0000404
+5.98%
$34,405 $190
Jan 11, 2025 $0.0000395
+9.78%
$33,648 $32
Jan 10, 2025 $0.0000309
-2.93%
$-- $13
Jan 9, 2025 $0.0000341
+10.53%
$29,009 $15
Jan 8, 2025 $0.0000318
-6.28%
$27,066 $13
Nov 3, 2024 $0.0001
-18.09%
$-- $98
Nov 2, 2024 $0.000126
+148.69%
$107,371 $2,849
Nov 1, 2024 $0.0000505
+41.97%
$43,032 $3,111
Oct 31, 2024 $0.0000352
-12.70%
$30,008 $820
Oct 30, 2024 $0.0000406
-17.86%
$34,538 $162
Oct 29, 2024 $0.0000494
+13.83%
$42,078 $22,759
Oct 15, 2024 $0.0000283
-1.82%
$-- $115
Oct 14, 2024 $0.0000288
-4.66%
$24,484 $195
Oct 13, 2024 $0.0000302
-3.93%
$25,706 $30
Oct 12, 2024 $0.0000315
-0.62%
$26,805 $308
Oct 11, 2024 $0.0000317
-35.74%
$26,984 $138
Oct 10, 2024 $0.0000493
+50.34%
$41,942 $518
Oct 9, 2024 $0.0000328
+14.32%
$27,959 $796
Oct 8, 2024 $0.0000229
+0.35%
$-- $129
Oct 7, 2024 $0.0000228
-3.77%
$19,430 $29
Oct 6, 2024 $0.0000237
+2.82%
$20,202 $201
Oct 5, 2024 $0.0000273
-0.15%
$23,216 $96
Oct 4, 2024 $0.0000368
+2.89%
$31,290 $3,211
Oct 3, 2024 $0.0000357
+7.39%
$30,381 $1,658
Sep 23, 2024 $0.0000313
-0.10%
$-- $23
Sep 22, 2024 $0.0000314
+0.99%
$26,727 $587
Sep 21, 2024 $0.0000309
+1.23%
$-- $36
Sep 20, 2024 $0.0000305
-0.45%
$26,007 $32
Sep 15, 2024 $0.0000279
-3.79%
$23,718 $40
Sep 14, 2024 $0.0000289
-0.60%
$24,641 $76
Sep 9, 2024 $0.000029
-1.48%
$-- $354
Sep 8, 2024 $0.0000295
+1.32%
$25,106 $360
Sep 3, 2024 $0.0000325
+0.93%
$-- $237
Sep 2, 2024 $0.0000321
+4.69%
$27,327 $235
Aug 27, 2024 $0.0000401
+0.46%
$-- $464
Aug 26, 2024 $0.0000399
-14.52%
$33,941 $461
Aug 25, 2024 $0.0000466
+0.15%
$39,711 $13
Aug 24, 2024 $0.0000467
+4.41%
$39,724 $18
Download