smiski Historical Data

$SMISKI
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000279
+0.00%
$ -- $ 1,427
May 8, 2025 $ 0.0000174
+0.00%
$ -- $ 1,207
May 1, 2025 $ 0.0000178
+0.00%
$ -- $ 1,214
Apr 30, 2025 $ 0.0000175
+0.44%
$ -- $ 1,052
Apr 29, 2025 $ 0.0000175
-0.59%
$ 14,869 $ 1,051
Apr 28, 2025 $ 0.0000176
-0.98%
$ 15,007 $ 1,061
Apr 21, 2025 $ 0.0000171
+0.00%
$ -- $ 1,144
Apr 7, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000166
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0000198
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.0000198
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.0000471
+1.68%
$ -- $ 2
Jan 12, 2025 $ 0.0000404
+5.98%
$ 34,405 $ 190
Jan 11, 2025 $ 0.0000395
+9.78%
$ 33,648 $ 32
Jan 10, 2025 $ 0.0000309
-2.93%
$ -- $ 13
Jan 9, 2025 $ 0.0000341
+10.53%
$ 29,009 $ 15
Jan 8, 2025 $ 0.0000318
-6.28%
$ 27,066 $ 13
Nov 3, 2024 $ 0.0001
-18.09%
$ -- $ 98
Nov 2, 2024 $ 0.000126
+148.69%
$ 107,371 $ 2,849
Nov 1, 2024 $ 0.0000505
+41.97%
$ 43,032 $ 3,111
Oct 31, 2024 $ 0.0000352
-12.70%
$ 30,008 $ 820
Oct 30, 2024 $ 0.0000406
-17.86%
$ 34,538 $ 162
Oct 29, 2024 $ 0.0000494
+13.83%
$ 42,078 $ 22,759
Oct 15, 2024 $ 0.0000283
-1.82%
$ -- $ 115
Oct 14, 2024 $ 0.0000288
-4.66%
$ 24,484 $ 195
Oct 13, 2024 $ 0.0000302
-3.93%
$ 25,706 $ 30
Oct 12, 2024 $ 0.0000315
-0.62%
$ 26,805 $ 308
Oct 11, 2024 $ 0.0000317
-35.74%
$ 26,984 $ 138
Oct 10, 2024 $ 0.0000493
+50.34%
$ 41,942 $ 518
Oct 9, 2024 $ 0.0000328
+14.32%
$ 27,959 $ 796
Oct 8, 2024 $ 0.0000229
+0.35%
$ -- $ 129
Oct 7, 2024 $ 0.0000228
-3.77%
$ 19,430 $ 29
Oct 6, 2024 $ 0.0000237
+2.82%
$ 20,202 $ 201
Oct 5, 2024 $ 0.0000273
-0.15%
$ 23,216 $ 96
Oct 4, 2024 $ 0.0000368
+2.89%
$ 31,290 $ 3,211
Oct 3, 2024 $ 0.0000357
+7.39%
$ 30,381 $ 1,658
Sep 23, 2024 $ 0.0000313
-0.10%
$ -- $ 23
Sep 22, 2024 $ 0.0000314
+0.99%
$ 26,727 $ 587
Sep 21, 2024 $ 0.0000309
+1.23%
$ -- $ 36
Sep 20, 2024 $ 0.0000305
-0.45%
$ 26,007 $ 32
Sep 15, 2024 $ 0.0000279
-3.79%
$ 23,718 $ 40
Sep 14, 2024 $ 0.0000289
-0.60%
$ 24,641 $ 76
Sep 9, 2024 $ 0.000029
-1.48%
$ -- $ 354
Sep 8, 2024 $ 0.0000295
+1.32%
$ 25,106 $ 360
Sep 3, 2024 $ 0.0000325
+0.93%
$ -- $ 237
Sep 2, 2024 $ 0.0000321
+4.69%
$ 27,327 $ 235
Aug 27, 2024 $ 0.0000401
+0.46%
$ -- $ 464
Aug 26, 2024 $ 0.0000399
-14.52%
$ 33,941 $ 461
Aug 25, 2024 $ 0.0000466
+0.15%
$ 39,711 $ 13
Aug 24, 2024 $ 0.0000467
+4.41%
$ 39,724 $ 18
Download