smiski Historical Data

$SMISKI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000279
+56.78%
$ -- $ 3,848
Apr 2025 $ 0.0000175
+51.81%
$ -- $ 4,309
Mar 2025 $ 0.0000166
-16.35%
$ -- $ 16
Feb 2025 $ 0.0000198
+0.00%
$ -- $ 6
Jan 2025 $ 0.0000471
+38.74%
$ -- $ 265
Nov 2024 $ 0.0001
+181.11%
$ -- $ 6,058
Oct 2024 $ 0.0000406
+22.09%
$ 30,008 $ 30,344
Sep 2024 $ 0.0000313
+2.23%
$ -- $ 1,979
Aug 2024 $ 0.0000401
-22.58%
$ -- $ 2,698
Jul 2024 $ 0.0000997
+10.61%
$ -- $ 26,513
Jun 2024 $ 0.0000897
-69.98%
$ 76,404 $ 285,549
May 2024 $ 0.000299
-77.30%
$ 292,062 $ 3.25 million
Download