smiski Historical Data

$SMISKI
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000279
+56.78%
$-- $3,848
Apr 2025 $0.0000175
+51.81%
$-- $4,309
Mar 2025 $0.0000166
-16.35%
$-- $16
Feb 2025 $0.0000198
+0.00%
$-- $6
Jan 2025 $0.0000471
+38.74%
$-- $265
Nov 2024 $0.0001
+181.11%
$-- $6,058
Oct 2024 $0.0000406
+22.09%
$30,008 $30,344
Sep 2024 $0.0000313
+2.23%
$-- $1,979
Aug 2024 $0.0000401
-22.58%
$-- $2,698
Jul 2024 $0.0000997
+10.61%
$-- $26,513
Jun 2024 $0.0000897
-69.98%
$76,404 $285,549
May 2024 $0.000299
-77.30%
$292,062 $3.25 million
Download