smiski Historical Data

$SMISKI
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000279
+0.00%
$ -- $ 1,427
May 5 $ 0.0000174
+0.00%
$ -- $ 1,207
Apr 28 $ 0.0000178
+0.02%
$ -- $ 4,379
Apr 21 $ 0.0000171
+0.00%
$ -- $ 1,144
Apr 7 $ 0.0000115
+0.00%
$ -- $ 0
Mar 24 $ 0.0000166
+0.00%
$ -- $ 7
Mar 3 $ 0.0000198
+0.00%
$ -- $ 9
Feb 24 $ 0.0000198
+0.00%
$ -- $ 6
Jan 13 $ 0.0000471
+1.68%
$ -- $ 2
Jan 6 $ 0.0000395
+16.51%
$ 34,405 $ 74
Oct 28 $ 0.0001
+130.51%
$ -- $ 29,797
Oct 14 $ 0.0000283
-6.25%
$ -- $ 310
Oct 7 $ 0.0000315
+32.75%
$ 25,706 $ 1,918
Sep 30 $ 0.0000273
-17.94%
$ 20,202 $ 4,966
Sep 23 $ 0.0000313
-0.10%
$ -- $ 23
Sep 16 $ 0.0000309
+0.86%
$ 26,727 $ 67
Sep 9 $ 0.0000289
-1.83%
$ 23,718 $ 430
Sep 2 $ 0.0000325
+5.91%
$ 25,106 $ 472
Aug 26 $ 0.0000401
-14.09%
$ -- $ 925
Aug 19 $ 0.0000467
-1.27%
$ 39,711 $ 503
Aug 12 $ 0.0000485
+13.94%
$ -- $ 61
Aug 5 $ 0.000047
-9.21%
$ 36,151 $ 1,135
Jul 22 $ 0.0000997
-30.12%
$ -- $ 7,418
Jul 15 $ 0.000166
+281.25%
$ 121,425 $ 8,679
Jul 8 $ 0.0000436
-19.18%
$ 37,372 $ 4,083
Jul 1 $ 0.0000595
-33.96%
$ -- $ 1,045
Jun 24 $ 0.0000919
+17.44%
$ 76,404 $ 27,936
Jun 17 $ 0.000111
-17.40%
$ -- $ 93,174
Jun 10 $ 0.000134
-21.76%
$ 129,693 $ 27,959
Jun 3 $ 0.00015
-33.60%
$ 149,426 $ 65,811
May 27 $ 0.000225
-57.82%
$ 220,002 $ 282,664
May 20 $ 0.000695
-32.23%
$ 522,567 $ 788,312
May 13 $ 0.0011
-16.20%
$ 1 million $ 1.83 million
Download