smiski Historical Data

$SMISKI
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000279
+0.00%
$-- $1,427
May 5 $0.0000174
+0.00%
$-- $1,207
Apr 28 $0.0000178
+0.02%
$-- $4,379
Apr 21 $0.0000171
+0.00%
$-- $1,144
Apr 7 $0.0000115
+0.00%
$-- $0
Mar 24 $0.0000166
+0.00%
$-- $7
Mar 3 $0.0000198
+0.00%
$-- $9
Feb 24 $0.0000198
+0.00%
$-- $6
Jan 13 $0.0000471
+1.68%
$-- $2
Jan 6 $0.0000395
+16.51%
$34,405 $74
Oct 28 $0.0001
+130.51%
$-- $29,797
Oct 14 $0.0000283
-6.25%
$-- $310
Oct 7 $0.0000315
+32.75%
$25,706 $1,918
Sep 30 $0.0000273
-17.94%
$20,202 $4,966
Sep 23 $0.0000313
-0.10%
$-- $23
Sep 16 $0.0000309
+0.86%
$26,727 $67
Sep 9 $0.0000289
-1.83%
$23,718 $430
Sep 2 $0.0000325
+5.91%
$25,106 $472
Aug 26 $0.0000401
-14.09%
$-- $925
Aug 19 $0.0000467
-1.27%
$39,711 $503
Aug 12 $0.0000485
+13.94%
$-- $61
Aug 5 $0.000047
-9.21%
$36,151 $1,135
Jul 22 $0.0000997
-30.12%
$-- $7,418
Jul 15 $0.000166
+281.25%
$121,425 $8,679
Jul 8 $0.0000436
-19.18%
$37,372 $4,083
Jul 1 $0.0000595
-33.96%
$-- $1,045
Jun 24 $0.0000919
+17.44%
$76,404 $27,936
Jun 17 $0.000111
-17.40%
$-- $93,174
Jun 10 $0.000134
-21.76%
$129,693 $27,959
Jun 3 $0.00015
-33.60%
$149,426 $65,811
May 27 $0.000225
-57.82%
$220,002 $282,664
May 20 $0.000695
-32.23%
$522,567 $788,312
May 13 $0.0011
-16.20%
$1 million $1.83 million
Download