smiski Historical Data

$SMISKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000446
-4.47%
$ 37,957 $ 147
Aug 22, 2024 $ 0.0000466
-2.08%
$ 39,667 $ 236
Aug 21, 2024 $ 0.0000476
+0.68%
$ 40,509 $ 102
Aug 18, 2024 $ 0.0000499
+2.68%
$ -- $ 17
Aug 17, 2024 $ 0.0000485
+0.70%
$ 41,317 $ 17
Aug 12, 2024 $ 0.0000436
+2.48%
$ -- $ 44
Aug 11, 2024 $ 0.0000425
-6.75%
$ 36,151 $ 43
Aug 10, 2024 $ 0.000047
-0.96%
$ -- $ 16
Aug 9, 2024 $ 0.0000473
-5.65%
$ 40,313 $ 58
Aug 8, 2024 $ 0.0000502
+10.02%
$ 42,723 $ 665
Aug 7, 2024 $ 0.0000457
-11.30%
$ 38,934 $ 268
Aug 6, 2024 $ 0.0000514
-0.73%
$ 43,741 $ 129
Jul 27, 2024 $ 0.0000997
-0.11%
$ -- $ 74
Jul 26, 2024 $ 0.0000998
-11.11%
$ 84,961 $ 86
Jul 25, 2024 $ 0.000112
-1.76%
$ 95,406 $ 2,511
Jul 24, 2024 $ 0.000112
+26.77%
$ 95,652 $ 462
Jul 23, 2024 $ 0.000109
-0.79%
$ -- $ 1,982
Jul 22, 2024 $ 0.000111
-22.36%
$ 94,357 $ 2,303
Jul 21, 2024 $ 0.000143
-13.97%
$ 121,425 $ 4,609
Jul 20, 2024 $ 0.000166
+46.41%
$ 141,379 $ 4,977
Jul 19, 2024 $ 0.000113
+92.21%
$ 96,544 $ 2,370
Jul 17, 2024 $ 0.0000468
-2.72%
$ 39,889 $ 737
Jul 16, 2024 $ 0.0000483
+0.46%
$ 41,109 $ 335
Jul 15, 2024 $ 0.0000449
+3.18%
$ -- $ 260
Jul 14, 2024 $ 0.0000439
-3.31%
$ 37,372 $ 680
Jul 13, 2024 $ 0.0000436
+0.93%
$ 37,118 $ 231
Jul 12, 2024 $ 0.0000429
-0.44%
$ 36,557 $ 781
Jul 11, 2024 $ 0.0000484
-2.00%
$ 41,251 $ 61
Jul 10, 2024 $ 0.0000496
+0.08%
$ 42,255 $ 47
Jul 9, 2024 $ 0.0000482
-2.31%
$ 41,060 $ 59
Jul 8, 2024 $ 0.0000493
-8.57%
$ 41,988 $ 2,904
Jul 6, 2024 $ 0.0000595
+5.25%
$ 50,704 $ 37
Jul 5, 2024 $ 0.0000568
+10.65%
$ 48,373 $ 195
Jul 4, 2024 $ 0.0000541
-9.28%
$ 46,099 $ 52
Jul 3, 2024 $ 0.0000598
-2.24%
$ 50,876 $ 303
Jul 2, 2024 $ 0.0000615
-0.84%
$ 52,356 $ 360
Jul 1, 2024 $ 0.0000659
-26.90%
$ -- $ 98
Jun 30, 2024 $ 0.0000897
-2.17%
$ 76,404 $ 3,216
Jun 29, 2024 $ 0.0000919
+5.45%
$ 78,248 $ 3,294
Jun 28, 2024 $ 0.0000867
-10.06%
$ 73,810 $ 3,107
Jun 27, 2024 $ 0.0000963
+15.77%
$ 82,031 $ 3,453
Jun 26, 2024 $ 0.0000827
+5.56%
$ 70,429 $ 4,540
Jun 25, 2024 $ 0.0000783
+0.00%
$ 66,629 $ 13,541
Jun 20, 2024 $ 0.000111
+0.47%
$ -- $ 44,390
Jun 19, 2024 $ 0.00011
-17.61%
$ 93,845 $ 44,171
Jun 18, 2024 $ 0.000134
+1.12%
$ 129,601 $ 2,319
Jun 17, 2024 $ 0.000132
-1.32%
$ 128,192 $ 2,293
Jun 16, 2024 $ 0.000134
-0.16%
$ 129,693 $ 2,320
Jun 15, 2024 $ 0.000134
+0.88%
$ 129,724 $ 2,321
Jun 14, 2024 $ 0.000133
-1.26%
$ 129,480 $ 2,299