smiski Historical Data

$SMISKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.000134
+4.09%
$130,981 $2,643
Jun 12, 2024 $0.000128
+4.92%
$125,403 $5,194
Jun 11, 2024 $0.000122
-6.41%
$118,990 $2,971
Jun 10, 2024 $0.00013
-23.82%
$127,247 $12,531
Jun 9, 2024 $0.000153
+2.05%
$149,426 $30,343
Jun 8, 2024 $0.00015
-11.09%
$146,084 $12,081
Jun 7, 2024 $0.000169
-22.77%
$164,741 $9,619
Jun 6, 2024 $0.000218
-16.08%
$212,927 $12,435
Jun 5, 2024 $0.000272
+4.52%
$265,513 $12,930
Jun 4, 2024 $0.000232
+15.12%
$226,548 $7,772
Jun 3, 2024 $0.000201
-10.75%
$196,338 $10,975
Jun 2, 2024 $0.000225
-7.62%
$220,002 $12,253
Jun 1, 2024 $0.00024
-19.60%
$234,575 $22,537
May 31, 2024 $0.000299
+3.16%
$292,062 $24,382
May 30, 2024 $0.000289
-35.85%
$282,427 $23,557
May 29, 2024 $0.000452
-19.29%
$440,998 $23,845
May 28, 2024 $0.000559
+57.55%
$545,681 $87,530
May 27, 2024 $0.000356
-33.40%
$347,359 $88,560
May 26, 2024 $0.000535
-22.85%
$522,567 $213,496
May 25, 2024 $0.000695
+8.79%
$678,127 $59,759
May 24, 2024 $0.00064
-5.93%
$624,162 $100,698
May 23, 2024 $0.000674
-22.44%
$657,618 $132,408
May 22, 2024 $0.000868
+20.00%
$847,636 $121,930
May 21, 2024 $0.000725
-38.61%
$707,201 $165,659
May 20, 2024 $0.00118
+15.23%
$1.15 million $207,857
May 19, 2024 $0.00103
-6.88%
$1 million $165,480
May 18, 2024 $0.0011
+1.34%
$1.08 million $200,562
May 17, 2024 $0.00109
+44.92%
$1.07 million $227,759
May 16, 2024 $0.000753
+6.20%
$735,400 $165,794
May 15, 2024 $0.000698
+91.81%
$681,150 $165,474
May 14, 2024 $0.000363
-18.57%
$354,691 $193,579
May 13, 2024 $0.000429
-67.41%
$419,164 $876,969
Download