Coffee Club Token Historical Data

COFFEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00198
-2.91%
$ 1.98 million $ 3,090
Jun 8, 2024 $ 0.00204
-0.25%
$ 2.04 million $ 360
Jun 3, 2024 $ 0.0021
-0.22%
$ -- $ 12
Jun 2, 2024 $ 0.00211
-0.24%
$ 2.11 million $ 12
May 28, 2024 $ 0.00215
-0.91%
$ -- $ 48
May 27, 2024 $ 0.00217
-1.31%
$ 2.17 million $ 48
May 26, 2024 $ 0.00212
+1.60%
$ -- $ 1,228
May 25, 2024 $ 0.00209
-1.40%
$ 2.09 million $ 1,236
May 23, 2024 $ 0.00214
+1.14%
$ -- $ 249
May 22, 2024 $ 0.00211
-1.65%
$ 2.11 million $ 246
May 21, 2024 $ 0.00215
+2.97%
$ 2.15 million $ 1,368
May 19, 2024 $ 0.0018
+0.04%
$ -- $ 231
May 18, 2024 $ 0.0018
+0.50%
$ 1.8 million $ 231
May 16, 2024 $ 0.00171
-2.53%
$ -- $ 36
May 15, 2024 $ 0.00175
+2.16%
$ 1.75 million $ 2,187
May 14, 2024 $ 0.00171
-2.65%
$ 1.71 million $ 232
May 13, 2024 $ 0.00176
+0.64%
$ 1.76 million $ 23
May 12, 2024 $ 0.00175
-0.29%
$ 1.75 million $ 201
May 11, 2024 $ 0.00175
+0.38%
$ -- $ 14
May 10, 2024 $ 0.00174
-4.40%
$ 1.74 million $ 14
May 8, 2024 $ 0.00181
+0.40%
$ 1.81 million $ 2,483
May 7, 2024 $ 0.00181
-1.70%
$ 1.81 million $ 2,479
May 4, 2024 $ 0.00195
+1.32%
$ -- $ 1,154
May 3, 2024 $ 0.00192
+4.61%
$ 1.92 million $ 1,138
May 2, 2024 $ 0.00189
+0.64%
$ 1.89 million $ 31
May 1, 2024 $ 0.00187
-1.34%
$ 1.88 million $ 31
Apr 30, 2024 $ 0.0019
-14.36%
$ 1.9 million $ 7,163
Apr 29, 2024 $ 0.00222
-17.99%
$ 2.22 million $ 16,047
Apr 28, 2024 $ 0.00271
-2.55%
$ 2.71 million $ 2,494
Apr 27, 2024 $ 0.00278
+4.10%
$ 2.78 million $ 79
Apr 26, 2024 $ 0.00267
-11.18%
$ 2.67 million $ 10,225
Apr 25, 2024 $ 0.00301
+11.01%
$ 3.01 million $ 9,536
Apr 24, 2024 $ 0.00271
-2.47%
$ 2.71 million $ 27
Apr 23, 2024 $ 0.00278
-3.96%
$ 2.78 million $ 4,313
Apr 22, 2024 $ 0.00289
+1.54%
$ 2.89 million $ 122
Apr 21, 2024 $ 0.00285
-1.07%
$ 2.85 million $ 1,852
Apr 20, 2024 $ 0.00283
+0.23%
$ -- $ 242
Apr 19, 2024 $ 0.00283
-0.27%
$ 2.83 million $ 242
Apr 18, 2024 $ 0.00284
+3.03%
$ 2.84 million $ 368
Apr 17, 2024 $ 0.00275
-0.93%
$ 2.75 million $ 903
Apr 16, 2024 $ 0.00288
-0.33%
$ -- $ 84
Apr 15, 2024 $ 0.00289
-2.91%
$ 2.89 million $ 1,205
Apr 14, 2024 $ 0.00297
+5.44%
$ 2.97 million $ 552
Apr 13, 2024 $ 0.00283
-7.22%
$ 2.83 million $ 425
Apr 12, 2024 $ 0.00306
-11.59%
$ 3.06 million $ 4,541
Apr 11, 2024 $ 0.00346
-0.94%
$ 3.46 million $ 9,259
Apr 10, 2024 $ 0.00349
-24.43%
$ 3.49 million $ 35,632
Apr 9, 2024 $ 0.00462
-12.83%
$ 4.62 million $ 17,306
Apr 8, 2024 $ 0.0053
+99.76%
$ 5.3 million $ 359,790
Apr 7, 2024 $ 0.00265
+2.02%
$ 2.65 million $ 1,036