Coffee Club Token Historical Data

COFFEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00253
+0.41%
$ -- $ 47
Apr 5, 2024 $ 0.00252
+0.03%
$ 2.52 million $ 397
Apr 4, 2024 $ 0.00261
+3.29%
$ 2.61 million $ 336
Apr 3, 2024 $ 0.00253
+0.78%
$ 2.53 million $ 325
Apr 2, 2024 $ 0.00251
-7.29%
$ 2.51 million $ 2,631
Apr 1, 2024 $ 0.00275
-6.06%
$ 2.71 million $ 2,358
Mar 31, 2024 $ 0.00293
-1.43%
$ 2.93 million $ 5,506
Mar 30, 2024 $ 0.00297
-0.15%
$ 2.97 million $ 53
Mar 29, 2024 $ 0.00298
+1.36%
$ 2.98 million $ 2,809
Mar 28, 2024 $ 0.00294
-10.70%
$ 2.94 million $ 13,574
Mar 27, 2024 $ 0.00329
+6.77%
$ 3.29 million $ 10,405
Mar 26, 2024 $ 0.00308
-2.90%
$ 3.08 million $ 3,673
Mar 25, 2024 $ 0.00318
+5.00%
$ 3.18 million $ 94
Mar 24, 2024 $ 0.00303
+3.51%
$ 3.03 million $ 90
Mar 23, 2024 $ 0.00294
+1.66%
$ 2.94 million $ 1,202
Mar 22, 2024 $ 0.00288
+0.61%
$ 2.88 million $ 1,220
Mar 20, 2024 $ 0.00266
+4.88%
$ 2.66 million $ 1,367
Mar 19, 2024 $ 0.00254
-10.47%
$ 2.54 million $ 1,036
Mar 18, 2024 $ 0.00284
-2.93%
$ 2.84 million $ 1,022
Mar 17, 2024 $ 0.00293
+3.62%
$ 2.93 million $ 1,048
Mar 16, 2024 $ 0.00282
-5.45%
$ 2.82 million $ 7,363
Mar 15, 2024 $ 0.00299
-3.38%
$ 2.99 million $ 303
Mar 14, 2024 $ 0.00309
-5.61%
$ 3.09 million $ 2,985
Mar 13, 2024 $ 0.00328
-0.04%
$ 3.28 million $ 3,766
Mar 12, 2024 $ 0.00328
-10.46%
$ 3.28 million $ 11,704
Mar 11, 2024 $ 0.00366
+3.13%
$ 3.66 million $ 2,880
Mar 10, 2024 $ 0.00355
-3.61%
$ 3.55 million $ 4,846
Mar 9, 2024 $ 0.00369
-2.98%
$ 3.69 million $ 5,051
Mar 8, 2024 $ 0.0038
-7.64%
$ 3.8 million $ 10,299
Mar 7, 2024 $ 0.00411
-6.84%
$ 4.11 million $ 16,565
Mar 6, 2024 $ 0.00442
+13.35%
$ 4.42 million $ 9,766
Mar 5, 2024 $ 0.00391
-0.95%
$ 3.91 million $ 3,023
Mar 4, 2024 $ 0.00395
-5.44%
$ 3.95 million $ 13,667
Mar 3, 2024 $ 0.00417
-1.03%
$ 4.17 million $ 5,409
Mar 2, 2024 $ 0.00421
+5.89%
$ 4.21 million $ 10,847
Mar 1, 2024 $ 0.00398
-7.56%
$ 3.98 million $ 25,857
Feb 29, 2024 $ 0.00431
-1.37%
$ 4.31 million $ 5,970
Feb 28, 2024 $ 0.00436
-6.27%
$ 4.36 million $ 24,799
Feb 27, 2024 $ 0.00465
-20.37%
$ 4.65 million $ 105,093
Feb 26, 2024 $ 0.00584
-19.63%
$ 5.84 million $ 50,552
Feb 25, 2024 $ 0.00727
-3.99%
$ 7.27 million $ 30,688
Feb 24, 2024 $ 0.00757
+8.66%
$ 7.57 million $ 43,150
Feb 23, 2024 $ 0.00697
-24.18%
$ 6.97 million $ 55,077
Feb 22, 2024 $ 0.0092
-10.52%
$ 9.2 million $ 88,485
Feb 21, 2024 $ 0.0103
+2.48%
$ 10.3 million $ 106,429
Feb 20, 2024 $ 0.01
-6.76%
$ 10.05 million $ 286,148
Feb 19, 2024 $ 0.0108
-24.18%
$ 10.77 million $ 103,670
Feb 18, 2024 $ 0.0142
-15.03%
$ 14.18 million $ 153,269
Feb 17, 2024 $ 0.0167
-6.80%
$ 16.69 million $ 35,513
Feb 16, 2024 $ 0.0179
-3.29%
$ 17.92 million $ 254,929