Coffee Club Token Historical Data

COFFEE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0185
-12.35%
$ 18.52 million $ 465,083
Feb 14, 2024 $ 0.0207
+61.84%
$ 20.7 million $ 232,301
Feb 13, 2024 $ 0.0128
+44.95%
$ 12.77 million $ 447,023
Feb 12, 2024 $ 0.00881
-17.81%
$ 8.81 million $ 108,066
Feb 11, 2024 $ 0.0107
+15.87%
$ 10.71 million $ 191,916
Feb 10, 2024 $ 0.00915
+102.98%
$ 9.15 million $ 369,172
Feb 9, 2024 $ 0.00451
-42.54%
$ 4.51 million $ 428,082
Feb 8, 2024 $ 0.00771
-20.78%
$ 7.71 million $ 884,716
Download