Coinranking
Toadie Meme Coin Historical Data
TOAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.000952 | -8.37% | ||
| Mar 7, 2025 | $0.00104 | -2.26% | ||
| Mar 6, 2025 | $0.00106 | +1.72% | ||
| Mar 5, 2025 | $0.00105 | +0.77% | ||
| Mar 4, 2025 | $0.00104 | +6.44% | ||
| Mar 3, 2025 | $0.000979 | -14.80% | ||
| Mar 2, 2025 | $0.00115 | +31.35% | ||
| Mar 1, 2025 | $0.000868 | +1.17% | ||
| Feb 28, 2025 | $0.000858 | -0.58% | ||
| Feb 27, 2025 | $0.000863 | +1.17% | ||
| Feb 26, 2025 | $0.000853 | +0.12% | ||
| Feb 25, 2025 | $0.000852 | -8.58% | ||
| Feb 24, 2025 | $0.00093 | -1.38% | ||
| Feb 23, 2025 | $0.000945 | +0.43% | ||
| Feb 22, 2025 | $0.000941 | -1.47% | ||
| Feb 21, 2025 | $0.000955 | +11.44% | ||
| Feb 20, 2025 | $0.000856 | -5.10% | ||
| Feb 19, 2025 | $0.000902 | -8.61% | ||
| Feb 18, 2025 | $0.000987 | -11.64% | ||
| Feb 17, 2025 | $0.00112 | -9.38% | ||
| Feb 16, 2025 | $0.00124 | -1.75% | ||
| Feb 15, 2025 | $0.00126 | -8.62% | ||
| Feb 14, 2025 | $0.00138 | -1.15% | ||
| Feb 13, 2025 | $0.00139 | -0.14% | ||
| Feb 12, 2025 | $0.0014 | -5.61% | ||
| Feb 11, 2025 | $0.00147 | +0.55% | ||
| Feb 10, 2025 | $0.00148 | +0.34% | ||
| Feb 9, 2025 | $0.00148 | +2.21% | ||
| Feb 8, 2025 | $0.00146 | -5.87% | ||
| Feb 7, 2025 | $0.00155 | +0.65% | ||
| Feb 6, 2025 | $0.00153 | -5.02% | ||
| Feb 5, 2025 | $0.00161 | -3.42% | ||
| Feb 4, 2025 | $0.00167 | -15.78% | ||
| Feb 3, 2025 | $0.00198 | +4.43% | ||
| Feb 2, 2025 | $0.00189 | -2.72% | ||
| Feb 1, 2025 | $0.00195 | -0.97% | ||
| Jan 31, 2025 | $0.00196 | +0.46% | ||
| Jan 30, 2025 | $0.00196 | +0.83% | ||
| Jan 29, 2025 | $0.00194 | -1.97% | ||
| Jan 28, 2025 | $0.00197 | -0.25% | ||
| Jan 27, 2025 | $0.00198 | -1.93% | ||
| Jan 26, 2025 | $0.00202 | +3.16% | ||
| Jan 25, 2025 | $0.00196 | -0.51% | ||
| Jan 24, 2025 | $0.00198 | +0.15% | ||
| Jan 23, 2025 | $0.00195 | -6.20% | ||
| Jan 22, 2025 | $0.00209 | +4.04% | ||
| Jan 21, 2025 | $0.002 | +24.09% | ||
| Jan 20, 2025 | $0.00161 | -2.25% | ||
| Jan 19, 2025 | $0.00168 | +10.15% | ||
| Jan 18, 2025 | $0.00153 | +7.74% | ||