Toadie Meme Coin Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00105
+0.77%
$ 104,987 $ 21,983
Mar 4, 2025 $ 0.00104
+6.44%
$ 104,187 $ 19,858
Mar 3, 2025 $ 0.000979
-14.80%
$ 97,888 $ 23,772
Mar 2, 2025 $ 0.00115
+31.35%
$ 114,786 $ 35,674
Mar 1, 2025 $ 0.000868
+1.17%
$ 86,789 $ 30,979
Feb 28, 2025 $ 0.000858
-0.58%
$ 85,789 $ 20,963
Feb 27, 2025 $ 0.000863
+1.17%
$ 86,289 $ 33,844
Feb 26, 2025 $ 0.000853
+0.12%
$ 85,289 $ 36,994
Feb 25, 2025 $ 0.000852
-8.58%
$ 85,189 $ 36,257
Feb 24, 2025 $ 0.00093
-1.38%
$ 92,988 $ 17,527
Feb 23, 2025 $ 0.000945
+0.43%
$ 94,488 $ 27,903
Feb 22, 2025 $ 0.000941
-1.47%
$ 94,088 $ 7,953
Feb 21, 2025 $ 0.000955
+11.44%
$ 95,488 $ 42,990
Feb 20, 2025 $ 0.000856
-5.10%
$ 85,589 $ 4,744
Feb 19, 2025 $ 0.000902
-8.61%
$ 90,189 $ 5,194
Feb 18, 2025 $ 0.000987
-11.64%
$ 98,688 $ 19,057
Feb 17, 2025 $ 0.00112
-9.38%
$ 112,086 $ 8,850
Feb 16, 2025 $ 0.00124
-1.75%
$ 123,684 $ 12,524
Feb 15, 2025 $ 0.00126
-8.62%
$ 126,084 $ 32,335
Feb 14, 2025 $ 0.00138
-1.15%
$ 137,783 $ 26,145
Feb 13, 2025 $ 0.00139
-0.14%
$ 139,482 $ 18,391
Feb 12, 2025 $ 0.0014
-5.61%
$ 139,682 $ 21,103
Feb 11, 2025 $ 0.00147
+0.55%
$ 147,082 $ 23,089
Feb 10, 2025 $ 0.00148
+0.34%
$ 147,781 $ 29,491
Feb 9, 2025 $ 0.00148
+2.21%
$ 147,781 $ 25,393
Feb 8, 2025 $ 0.00146
-5.87%
$ 145,882 $ 52,758
Feb 7, 2025 $ 0.00155
+0.65%
$ 154,781 $ 73,611
Feb 6, 2025 $ 0.00153
-5.02%
$ 153,081 $ 74,572
Feb 5, 2025 $ 0.00161
-3.42%
$ 161,180 $ 80,440
Feb 4, 2025 $ 0.00167
-15.78%
$ 166,979 $ 101,380
Feb 3, 2025 $ 0.00198
+4.43%
$ 198,075 $ 102,877
Feb 2, 2025 $ 0.00189
-2.72%
$ 189,376 $ 85,835
Feb 1, 2025 $ 0.00195
-0.97%
$ 194,676 $ 101,813
Jan 31, 2025 $ 0.00196
+0.46%
$ 196,375 $ 93,882
Jan 30, 2025 $ 0.00196
+0.83%
$ 195,475 $ 89,916
Jan 29, 2025 $ 0.00194
-1.97%
$ 194,176 $ 103,718
Jan 28, 2025 $ 0.00197
-0.25%
$ 196,776 $ 85,516
Jan 27, 2025 $ 0.00198
-1.93%
$ 198,075 $ 93,680
Jan 26, 2025 $ 0.00202
+3.16%
$ 202,277 $ 86,971
Jan 25, 2025 $ 0.00196
-0.51%
$ 195,678 $ 83,580
Jan 24, 2025 $ 0.00198
+0.15%
$ 197,477 $ 90,796
Jan 23, 2025 $ 0.00195
-6.20%
$ -- $ 91,540
Jan 22, 2025 $ 0.00209
+4.04%
$ 208,476 $ 45,930
Jan 21, 2025 $ 0.002
+24.09%
$ 200,377 $ 74,426
Jan 20, 2025 $ 0.00161
-2.25%
$ 160,582 $ 88,612
Jan 19, 2025 $ 0.00168
+10.15%
$ 168,181 $ 102,210
Jan 18, 2025 $ 0.00153
+7.74%
$ 153,083 $ 81,592
Jan 17, 2025 $ 0.00141
+8.87%
$ 141,084 $ 64,950
Jan 16, 2025 $ 0.0013
-0.38%
$ 129,585 $ 58,866
Jan 15, 2025 $ 0.0013
-0.77%
$ 129,585 $ 65,577