Toadie Meme Coin Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.00689
-19.44%
$706,378 $1.17 million
Jun 17 $0.008
+13.35%
$854,986 $1.49 million
Jun 10 $0.00641
-26.21%
$706,476 $1.9 million
Jun 3 $0.00879
-10.43%
$868,502 $2.03 million
May 27 $0.00981
+100.60%
$981,179 $2.23 million
May 20 $0.00505
-15.36%
$489,123 $1.7 million
May 13 $0.00641
+4.43%
$596,120 $1.69 million
May 6 $0.00621
-11.45%
$613,447 $1.67 million
Apr 29 $0.00734
-24.25%
$704,402 $1.76 million
Apr 22 $0.00974
-27.23%
$969,573 $1.44 million
Apr 15 $0.0117
+3.77%
$1.34 million $1.12 million
Apr 8 $0.0107
-34.63%
$1.13 million $1.26 million
Apr 1 $0.0128
-20.89%
$1.63 million $1.47 million
Mar 25 $0.016
-71.01%
$1.61 million $2.68 million
Mar 18 $0.0612
-10.00%
$5.49 million $1.84 million
Mar 11 $0.0767
-8.23%
$6.65 million $2.65 million
Download