Toadie Meme Coin Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00641
-26.21%
$ 706,476 $ 1.9 million
Jun 3 $ 0.00879
-10.43%
$ 868,502 $ 2.03 million
May 27 $ 0.00981
+100.60%
$ 981,179 $ 2.23 million
May 20 $ 0.00505
-15.36%
$ 489,123 $ 1.7 million
May 13 $ 0.00641
+4.43%
$ 596,120 $ 1.69 million
May 6 $ 0.00621
-11.45%
$ 613,447 $ 1.67 million
Apr 29 $ 0.00734
-24.25%
$ 704,402 $ 1.76 million
Apr 22 $ 0.00974
-27.23%
$ 969,573 $ 1.44 million
Apr 15 $ 0.0117
+3.77%
$ 1.34 million $ 1.12 million
Apr 8 $ 0.0107
-34.63%
$ 1.13 million $ 1.26 million
Apr 1 $ 0.0128
-20.89%
$ 1.63 million $ 1.47 million
Mar 25 $ 0.016
-71.01%
$ 1.61 million $ 2.68 million
Mar 18 $ 0.0612
-10.00%
$ 5.49 million $ 1.84 million
Mar 11 $ 0.0767
-8.23%
$ 6.65 million $ 2.65 million
Download