Coinranking
Toadie Meme Coin Historical Data
TOAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2024 | $0.00196 | -2.80% | ||
| Oct 7, 2024 | $0.00201 | -7.26% | ||
| Oct 6, 2024 | $0.00217 | +1.98% | ||
| Oct 5, 2024 | $0.00213 | +0.29% | ||
| Oct 4, 2024 | $0.00212 | +4.63% | ||
| Oct 3, 2024 | $0.00203 | -2.38% | ||
| Oct 2, 2024 | $0.00207 | -2.86% | ||
| Oct 1, 2024 | $0.00213 | -9.06% | ||
| Sep 30, 2024 | $0.00235 | -7.14% | ||
| Sep 29, 2024 | $0.00252 | -5.59% | ||
| Sep 28, 2024 | $0.00267 | -2.35% | ||
| Sep 27, 2024 | $0.00274 | +1.49% | ||
| Sep 26, 2024 | $0.00269 | +6.56% | ||
| Sep 25, 2024 | $0.00253 | -3.52% | ||
| Sep 24, 2024 | $0.0026 | +2.85% | ||
| Sep 23, 2024 | $0.00253 | -2.72% | ||
| Sep 22, 2024 | $0.0026 | -2.62% | ||
| Sep 21, 2024 | $0.00267 | +0.02% | ||
| Sep 20, 2024 | $0.00267 | -7.01% | ||
| Sep 19, 2024 | $0.00287 | +3.65% | ||
| Sep 18, 2024 | $0.00275 | -0.18% | ||
| Sep 17, 2024 | $0.00276 | -1.65% | ||
| Sep 16, 2024 | $0.00281 | +0.36% | ||
| Sep 15, 2024 | $0.0028 | -2.91% | ||
| Sep 14, 2024 | $0.00288 | -1.64% | ||
| Sep 13, 2024 | $0.00293 | +3.18% | ||
| Sep 12, 2024 | $0.00284 | +3.30% | ||
| Sep 11, 2024 | $0.00275 | -1.32% | ||
| Sep 10, 2024 | $0.00278 | -7.69% | ||
| Sep 9, 2024 | $0.00302 | +5.20% | ||
| Sep 8, 2024 | $0.00287 | +3.08% | ||
| Sep 7, 2024 | $0.00278 | +0.97% | ||
| Sep 6, 2024 | $0.00275 | -3.03% | ||
| Sep 5, 2024 | $0.00285 | -3.20% | ||
| Sep 4, 2024 | $0.00294 | +3.09% | ||
| Sep 3, 2024 | $0.00285 | -3.95% | ||
| Sep 2, 2024 | $0.00297 | -5.09% | ||
| Sep 1, 2024 | $0.00313 | -0.60% | ||
| Aug 31, 2024 | $0.0032 | -0.03% | ||
| Aug 30, 2024 | $0.0032 | -0.69% | ||
| Aug 29, 2024 | $0.00322 | +0.39% | ||
| Aug 28, 2024 | $0.0032 | -1.10% | ||
| Aug 27, 2024 | $0.00325 | -8.90% | ||
| Aug 26, 2024 | $0.00357 | +16.89% | ||
| Aug 25, 2024 | $0.00305 | +4.22% | ||
| Aug 24, 2024 | $0.00293 | +5.57% | ||
| Aug 23, 2024 | $0.00277 | +4.08% | ||
| Aug 22, 2024 | $0.00267 | +3.40% | ||
| Aug 21, 2024 | $0.00258 | +3.79% | ||
| Aug 20, 2024 | $0.00248 | +1.82% | ||