Toadie Meme Coin Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00213
+0.29%
$ 212,610 $ 178,312
Oct 4, 2024 $ 0.00212
+4.63%
$ 212,083 $ 190,153
Oct 3, 2024 $ 0.00203
-2.38%
$ 203,193 $ 209,489
Oct 2, 2024 $ 0.00207
-2.86%
$ 207,442 $ 163,436
Oct 1, 2024 $ 0.00213
-9.06%
$ 213,351 $ 205,437
Sep 30, 2024 $ 0.00235
-7.14%
$ 234,707 $ 222,794
Sep 29, 2024 $ 0.00252
-5.59%
$ 252,468 $ 204,142
Sep 28, 2024 $ 0.00267
-2.35%
$ 267,218 $ 220,193
Sep 27, 2024 $ 0.00274
+1.49%
$ 273,594 $ 224,934
Sep 26, 2024 $ 0.00269
+6.56%
$ 269,280 $ 178,682
Sep 25, 2024 $ 0.00253
-3.52%
$ 252,696 $ 178,792
Sep 24, 2024 $ 0.0026
+2.85%
$ 260,321 $ 125,360
Sep 23, 2024 $ 0.00253
-2.72%
$ 253,262 $ 174,169
Sep 22, 2024 $ 0.0026
-2.62%
$ 260,069 $ 168,116
Sep 21, 2024 $ 0.00267
+0.02%
$ 266,696 $ 142,973
Sep 20, 2024 $ 0.00267
-7.01%
$ 266,922 $ 150,482
Sep 19, 2024 $ 0.00287
+3.65%
$ 287,035 $ 162,955
Sep 18, 2024 $ 0.00275
-0.18%
$ 275,110 $ 146,990
Sep 17, 2024 $ 0.00276
-1.65%
$ 275,887 $ 129,733
Sep 16, 2024 $ 0.00281
+0.36%
$ 280,604 $ 149,465
Sep 15, 2024 $ 0.0028
-2.91%
$ 279,766 $ 171,583
Sep 14, 2024 $ 0.00288
-1.64%
$ 288,003 $ 154,785
Sep 13, 2024 $ 0.00293
+3.18%
$ 292,692 $ 149,709
Sep 12, 2024 $ 0.00284
+3.30%
$ 283,617 $ 121,327
Sep 11, 2024 $ 0.00275
-1.32%
$ 274,510 $ 139,354
Sep 10, 2024 $ 0.00278
-7.69%
$ 278,232 $ 163,977
Sep 9, 2024 $ 0.00302
+5.20%
$ 301,514 $ 274,634
Sep 8, 2024 $ 0.00287
+3.08%
$ 286,554 $ 359,412
Sep 7, 2024 $ 0.00278
+0.97%
$ 277,979 $ 305,751
Sep 6, 2024 $ 0.00275
-3.03%
$ 275,306 $ 266,475
Sep 5, 2024 $ 0.00285
-3.20%
$ 284,499 $ 302,586
Sep 4, 2024 $ 0.00294
+3.09%
$ 293,908 $ 274,583
Sep 3, 2024 $ 0.00285
-3.95%
$ 284,995 $ 168,711
Sep 2, 2024 $ 0.00297
-5.09%
$ 296,725 $ 281,430
Sep 1, 2024 $ 0.00313
-0.60%
$ 313,209 $ 293,191
Aug 31, 2024 $ 0.0032
-0.03%
$ 319,683 $ 346,345
Aug 30, 2024 $ 0.0032
-0.69%
$ 319,863 $ 289,110
Aug 29, 2024 $ 0.00322
+0.39%
$ 322,124 $ 335,569
Aug 28, 2024 $ 0.0032
-1.10%
$ 320,223 $ 272,085
Aug 27, 2024 $ 0.00325
-8.90%
$ 325,190 $ 161,239
Aug 26, 2024 $ 0.00357
+16.89%
$ 356,951 $ 206,833
Aug 25, 2024 $ 0.00305
+4.22%
$ 305,101 $ 238,310
Aug 24, 2024 $ 0.00293
+5.57%
$ 292,756 $ 163,401
Aug 23, 2024 $ 0.00277
+4.08%
$ 277,335 $ 271,881
Aug 22, 2024 $ 0.00267
+3.40%
$ 266,500 $ 346,135
Aug 21, 2024 $ 0.00258
+3.79%
$ 257,855 $ 209,512
Aug 20, 2024 $ 0.00248
+1.82%
$ 248,389 $ 212,652
Aug 19, 2024 $ 0.00244
+3.46%
$ 243,947 $ 173,478
Aug 18, 2024 $ 0.00236
+4.43%
$ 235,787 $ 167,062
Aug 17, 2024 $ 0.00226
+2.68%
$ 225,789 $ 198,941