Toadie Meme Coin Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00196
-2.80%
$195,562 $184,486
Oct 7, 2024 $0.00201
-7.26%
$201,203 $197,356
Oct 6, 2024 $0.00217
+1.98%
$216,811 $177,365
Oct 5, 2024 $0.00213
+0.29%
$212,610 $178,312
Oct 4, 2024 $0.00212
+4.63%
$212,083 $190,153
Oct 3, 2024 $0.00203
-2.38%
$203,193 $209,489
Oct 2, 2024 $0.00207
-2.86%
$207,442 $163,436
Oct 1, 2024 $0.00213
-9.06%
$213,351 $205,437
Sep 30, 2024 $0.00235
-7.14%
$234,707 $222,794
Sep 29, 2024 $0.00252
-5.59%
$252,468 $204,142
Sep 28, 2024 $0.00267
-2.35%
$267,218 $220,193
Sep 27, 2024 $0.00274
+1.49%
$273,594 $224,934
Sep 26, 2024 $0.00269
+6.56%
$269,280 $178,682
Sep 25, 2024 $0.00253
-3.52%
$252,696 $178,792
Sep 24, 2024 $0.0026
+2.85%
$260,321 $125,360
Sep 23, 2024 $0.00253
-2.72%
$253,262 $174,169
Sep 22, 2024 $0.0026
-2.62%
$260,069 $168,116
Sep 21, 2024 $0.00267
+0.02%
$266,696 $142,973
Sep 20, 2024 $0.00267
-7.01%
$266,922 $150,482
Sep 19, 2024 $0.00287
+3.65%
$287,035 $162,955
Sep 18, 2024 $0.00275
-0.18%
$275,110 $146,990
Sep 17, 2024 $0.00276
-1.65%
$275,887 $129,733
Sep 16, 2024 $0.00281
+0.36%
$280,604 $149,465
Sep 15, 2024 $0.0028
-2.91%
$279,766 $171,583
Sep 14, 2024 $0.00288
-1.64%
$288,003 $154,785
Sep 13, 2024 $0.00293
+3.18%
$292,692 $149,709
Sep 12, 2024 $0.00284
+3.30%
$283,617 $121,327
Sep 11, 2024 $0.00275
-1.32%
$274,510 $139,354
Sep 10, 2024 $0.00278
-7.69%
$278,232 $163,977
Sep 9, 2024 $0.00302
+5.20%
$301,514 $274,634
Sep 8, 2024 $0.00287
+3.08%
$286,554 $359,412
Sep 7, 2024 $0.00278
+0.97%
$277,979 $305,751
Sep 6, 2024 $0.00275
-3.03%
$275,306 $266,475
Sep 5, 2024 $0.00285
-3.20%
$284,499 $302,586
Sep 4, 2024 $0.00294
+3.09%
$293,908 $274,583
Sep 3, 2024 $0.00285
-3.95%
$284,995 $168,711
Sep 2, 2024 $0.00297
-5.09%
$296,725 $281,430
Sep 1, 2024 $0.00313
-0.60%
$313,209 $293,191
Aug 31, 2024 $0.0032
-0.03%
$319,683 $346,345
Aug 30, 2024 $0.0032
-0.69%
$319,863 $289,110
Aug 29, 2024 $0.00322
+0.39%
$322,124 $335,569
Aug 28, 2024 $0.0032
-1.10%
$320,223 $272,085
Aug 27, 2024 $0.00325
-8.90%
$325,190 $161,239
Aug 26, 2024 $0.00357
+16.89%
$356,951 $206,833
Aug 25, 2024 $0.00305
+4.22%
$305,101 $238,310
Aug 24, 2024 $0.00293
+5.57%
$292,756 $163,401
Aug 23, 2024 $0.00277
+4.08%
$277,335 $271,881
Aug 22, 2024 $0.00267
+3.40%
$266,500 $346,135
Aug 21, 2024 $0.00258
+3.79%
$257,855 $209,512
Aug 20, 2024 $0.00248
+1.82%
$248,389 $212,652