Toadie Meme Coin Historical Data

TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.00244
+3.46%
$243,947 $173,478
Aug 18, 2024 $0.00236
+4.43%
$235,787 $167,062
Aug 17, 2024 $0.00226
+2.68%
$225,789 $198,941
Aug 16, 2024 $0.0022
-1.13%
$219,901 $228,238
Aug 15, 2024 $0.00223
-4.97%
$223,002 $221,796
Aug 14, 2024 $0.00235
-1.22%
$234,657 $139,822
Aug 13, 2024 $0.00238
-4.34%
$237,555 $195,897
Aug 12, 2024 $0.00248
+0.31%
$248,329 $207,248
Aug 11, 2024 $0.00248
-8.35%
$247,554 $191,795
Aug 10, 2024 $0.0027
+3.27%
$270,115 $149,095
Aug 9, 2024 $0.00262
-0.78%
$261,552 $194,130
Aug 8, 2024 $0.00264
+8.98%
$263,618 $209,464
Aug 7, 2024 $0.00242
-12.84%
$241,885 $205,211
Aug 6, 2024 $0.00278
-10.20%
$277,532 $213,645
Aug 5, 2024 $0.00309
-18.02%
$309,061 $121,516
Aug 4, 2024 $0.0038
+0.54%
$379,994 $106,024
Aug 3, 2024 $0.00378
-2.85%
$377,954 $111,991
Aug 2, 2024 $0.0039
-6.69%
$390,044 $105,589
Aug 1, 2024 $0.00418
-9.52%
$417,993 $122,752
Jul 31, 2024 $0.00461
-11.35%
$460,992 $107,024
Jul 30, 2024 $0.00519
-5.46%
$518,991 $83,667
Jul 29, 2024 $0.00549
-6.30%
$548,991 $111,012
Jul 28, 2024 $0.00586
-2.23%
$585,933 $193,619
Jul 27, 2024 $0.00601
+0.16%
$600,882 $185,672
Jul 26, 2024 $0.006
+5.05%
$599,950 $192,317
Jul 25, 2024 $0.00573
-9.39%
$572,728 $213,568
Jul 24, 2024 $0.00632
+0.43%
$631,619 $208,062
Jul 23, 2024 $0.00628
-7.89%
$628,396 $199,655
Jul 22, 2024 $0.00682
-4.09%
$682,254 $214,394
Jul 21, 2024 $0.00712
+5.71%
$711,904 $141,162
Jul 20, 2024 $0.00675
-0.99%
$674,980 $146,105
Jul 19, 2024 $0.00682
+2.99%
$681,761 $206,388
Jul 18, 2024 $0.00661
-1.99%
$660,989 $193,227
Jul 17, 2024 $0.00675
-2.36%
$675,429 $198,026
Jul 16, 2024 $0.00692
-1.08%
$691,762 $216,236
Jul 15, 2024 $0.00699
+7.64%
$699,338 $204,078
Jul 14, 2024 $0.00652
+0.98%
$651,558 $168,886
Jul 13, 2024 $0.00643
+1.36%
$643,128 $149,422
Jul 12, 2024 $0.00634
+0.16%
$633,989 $185,204
Jul 11, 2024 $0.0063
-3.52%
$629,990 $189,861
Jul 10, 2024 $0.00651
+2.26%
$651,416 $219,553
Jul 9, 2024 $0.00638
+0.71%
$637,511 $182,388
Jul 8, 2024 $0.00633
+1.31%
$633,002 $224,209
Jul 7, 2024 $0.00625
-9.14%
$624,825 $157,001
Jul 6, 2024 $0.00686
+5.44%
$685,989 $167,305
Jul 5, 2024 $0.00651
+0.01%
$650,622 $197,625
Jul 4, 2024 $0.00651
-7.54%
$650,554 $210,900
Jul 3, 2024 $0.00703
-8.52%
$703,051 $203,294
Jul 2, 2024 $0.00768
+10.85%
$767,612 $190,263
Jul 1, 2024 $0.00692
-2.10%
$692,974 $214,723