Toadie Meme Coin Historical Data

TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0022
-1.13%
$ 219,901 $ 228,238
Aug 15, 2024 $ 0.00223
-4.97%
$ 223,002 $ 221,796
Aug 14, 2024 $ 0.00235
-1.22%
$ 234,657 $ 139,822
Aug 13, 2024 $ 0.00238
-4.34%
$ 237,555 $ 195,897
Aug 12, 2024 $ 0.00248
+0.31%
$ 248,329 $ 207,248
Aug 11, 2024 $ 0.00248
-8.35%
$ 247,554 $ 191,795
Aug 10, 2024 $ 0.0027
+3.27%
$ 270,115 $ 149,095
Aug 9, 2024 $ 0.00262
-0.78%
$ 261,552 $ 194,130
Aug 8, 2024 $ 0.00264
+8.98%
$ 263,618 $ 209,464
Aug 7, 2024 $ 0.00242
-12.84%
$ 241,885 $ 205,211
Aug 6, 2024 $ 0.00278
-10.20%
$ 277,532 $ 213,645
Aug 5, 2024 $ 0.00309
-18.02%
$ 309,061 $ 121,516
Aug 4, 2024 $ 0.0038
+0.54%
$ 379,994 $ 106,024
Aug 3, 2024 $ 0.00378
-2.85%
$ 377,954 $ 111,991
Aug 2, 2024 $ 0.0039
-6.69%
$ 390,044 $ 105,589
Aug 1, 2024 $ 0.00418
-9.52%
$ 417,993 $ 122,752
Jul 31, 2024 $ 0.00461
-11.35%
$ 460,992 $ 107,024
Jul 30, 2024 $ 0.00519
-5.46%
$ 518,991 $ 83,667
Jul 29, 2024 $ 0.00549
-6.30%
$ 548,991 $ 111,012
Jul 28, 2024 $ 0.00586
-2.23%
$ 585,933 $ 193,619
Jul 27, 2024 $ 0.00601
+0.16%
$ 600,882 $ 185,672
Jul 26, 2024 $ 0.006
+5.05%
$ 599,950 $ 192,317
Jul 25, 2024 $ 0.00573
-9.39%
$ 572,728 $ 213,568
Jul 24, 2024 $ 0.00632
+0.43%
$ 631,619 $ 208,062
Jul 23, 2024 $ 0.00628
-7.89%
$ 628,396 $ 199,655
Jul 22, 2024 $ 0.00682
-4.09%
$ 682,254 $ 214,394
Jul 21, 2024 $ 0.00712
+5.71%
$ 711,904 $ 141,162
Jul 20, 2024 $ 0.00675
-0.99%
$ 674,980 $ 146,105
Jul 19, 2024 $ 0.00682
+2.99%
$ 681,761 $ 206,388
Jul 18, 2024 $ 0.00661
-1.99%
$ 660,989 $ 193,227
Jul 17, 2024 $ 0.00675
-2.36%
$ 675,429 $ 198,026
Jul 16, 2024 $ 0.00692
-1.08%
$ 691,762 $ 216,236
Jul 15, 2024 $ 0.00699
+7.64%
$ 699,338 $ 204,078
Jul 14, 2024 $ 0.00652
+0.98%
$ 651,558 $ 168,886
Jul 13, 2024 $ 0.00643
+1.36%
$ 643,128 $ 149,422
Jul 12, 2024 $ 0.00634
+0.16%
$ 633,989 $ 185,204
Jul 11, 2024 $ 0.0063
-3.52%
$ 629,990 $ 189,861
Jul 10, 2024 $ 0.00651
+2.26%
$ 651,416 $ 219,553
Jul 9, 2024 $ 0.00638
+0.71%
$ 637,511 $ 182,388
Jul 8, 2024 $ 0.00633
+1.31%
$ 633,002 $ 224,209
Jul 7, 2024 $ 0.00625
-9.14%
$ 624,825 $ 157,001
Jul 6, 2024 $ 0.00686
+5.44%
$ 685,989 $ 167,305
Jul 5, 2024 $ 0.00651
+0.01%
$ 650,622 $ 197,625
Jul 4, 2024 $ 0.00651
-7.54%
$ 650,554 $ 210,900
Jul 3, 2024 $ 0.00703
-8.52%
$ 703,051 $ 203,294
Jul 2, 2024 $ 0.00768
+10.85%
$ 767,612 $ 190,263
Jul 1, 2024 $ 0.00692
-2.10%
$ 692,974 $ 214,723
Jun 30, 2024 $ 0.00706
+2.48%
$ 706,378 $ 181,329
Jun 29, 2024 $ 0.00689
+1.92%
$ 689,258 $ 193,287
Jun 28, 2024 $ 0.00677
-6.77%
$ 676,666 $ 217,579