Toadie Meme Coin Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00726
+3.36%
$ 726,248 $ 249,216
Jun 26, 2024 $ 0.00704
-19.80%
$ 703,603 $ 197,268
Jun 25, 2024 $ 0.00877
+2.66%
$ 877,317 $ 163,728
Jun 24, 2024 $ 0.00854
-0.18%
$ 853,986 $ 149,315
Jun 23, 2024 $ 0.00855
+6.83%
$ 854,986 $ 180,624
Jun 22, 2024 $ 0.008
+5.10%
$ 800,344 $ 188,738
Jun 21, 2024 $ 0.00761
-3.63%
$ 761,479 $ 201,306
Jun 20, 2024 $ 0.00791
+14.31%
$ 790,556 $ 241,839
Jun 19, 2024 $ 0.00689
+2.28%
$ 689,149 $ 284,565
Jun 18, 2024 $ 0.00674
-3.87%
$ 673,812 $ 285,038
Jun 17, 2024 $ 0.00701
-0.67%
$ 701,395 $ 290,123
Jun 16, 2024 $ 0.00706
+10.17%
$ 706,476 $ 308,052
Jun 15, 2024 $ 0.00641
-2.67%
$ 641,254 $ 258,699
Jun 14, 2024 $ 0.00658
-8.66%
$ 657,861 $ 333,630
Jun 13, 2024 $ 0.0072
-8.20%
$ 719,791 $ 305,516
Jun 12, 2024 $ 0.00784
-7.41%
$ 784,125 $ 322,427
Jun 11, 2024 $ 0.00848
-3.82%
$ 847,870 $ 346,293
Jun 10, 2024 $ 0.00882
+1.51%
$ 882,082 $ 337,937
Jun 9, 2024 $ 0.00869
-1.30%
$ 868,502 $ 304,153
Jun 8, 2024 $ 0.00879
-6.65%
$ 879,429 $ 335,708
Jun 7, 2024 $ 0.00945
+0.80%
$ 944,671 $ 433,354
Jun 6, 2024 $ 0.00937
-2.74%
$ 936,637 $ 301,378
Jun 5, 2024 $ 0.00962
+15.10%
$ 961,896 $ 345,643
Jun 4, 2024 $ 0.00836
-8.82%
$ 835,717 $ 315,679
Jun 3, 2024 $ 0.00917
-6.65%
$ 916,523 $ 298,969
Jun 2, 2024 $ 0.00981
+2.05%
$ 981,179 $ 247,562
Jun 1, 2024 $ 0.00961
+1.65%
$ 960,956 $ 227,480
May 31, 2024 $ 0.00945
-18.16%
$ 945,322 $ 246,385
May 30, 2024 $ 0.0115
-22.84%
$ 1.15 million $ 261,691
May 29, 2024 $ 0.015
+48.12%
$ 1.5 million $ 437,206
May 28, 2024 $ 0.01
+67.18%
$ 1 million $ 551,082
May 27, 2024 $ 0.00596
+21.86%
$ 596,034 $ 258,565
May 26, 2024 $ 0.00489
-3.30%
$ 489,123 $ 272,140
May 25, 2024 $ 0.00505
+2.22%
$ 505,349 $ 318,006
May 24, 2024 $ 0.00495
-6.12%
$ 494,783 $ 282,885
May 23, 2024 $ 0.00527
-2.39%
$ 526,522 $ 256,666
May 22, 2024 $ 0.00539
-1.39%
$ 538,991 $ 291,540
May 21, 2024 $ 0.00546
-6.06%
$ 545,791 $ 302,301
May 20, 2024 $ 0.00581
-2.63%
$ 581,366 $ 244,999
May 19, 2024 $ 0.00596
-6.83%
$ 596,120 $ 266,965
May 18, 2024 $ 0.00641
+2.22%
$ 640,618 $ 294,527
May 17, 2024 $ 0.00628
+0.89%
$ 628,035 $ 238,405
May 16, 2024 $ 0.00623
+5.53%
$ 622,910 $ 280,977
May 15, 2024 $ 0.0059
+8.42%
$ 589,772 $ 271,118
May 14, 2024 $ 0.00544
-5.33%
$ 543,987 $ 314,861
May 13, 2024 $ 0.00572
-6.83%
$ 571,534 $ 293,044
May 12, 2024 $ 0.00613
-1.15%
$ 613,447 $ 266,082
May 11, 2024 $ 0.00621
-0.42%
$ 620,560 $ 305,555
May 10, 2024 $ 0.00623
-8.83%
$ 623,160 $ 272,722
May 9, 2024 $ 0.00686
+8.35%
$ 685,756 $ 274,590