Toadie Meme Coin Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00706
+2.48%
$706,378 $181,329
Jun 29, 2024 $0.00689
+1.92%
$689,258 $193,287
Jun 28, 2024 $0.00677
-6.77%
$676,666 $217,579
Jun 27, 2024 $0.00726
+3.36%
$726,248 $249,216
Jun 26, 2024 $0.00704
-19.80%
$703,603 $197,268
Jun 25, 2024 $0.00877
+2.66%
$877,317 $163,728
Jun 24, 2024 $0.00854
-0.18%
$853,986 $149,315
Jun 23, 2024 $0.00855
+6.83%
$854,986 $180,624
Jun 22, 2024 $0.008
+5.10%
$800,344 $188,738
Jun 21, 2024 $0.00761
-3.63%
$761,479 $201,306
Jun 20, 2024 $0.00791
+14.31%
$790,556 $241,839
Jun 19, 2024 $0.00689
+2.28%
$689,149 $284,565
Jun 18, 2024 $0.00674
-3.87%
$673,812 $285,038
Jun 17, 2024 $0.00701
-0.67%
$701,395 $290,123
Jun 16, 2024 $0.00706
+10.17%
$706,476 $308,052
Jun 15, 2024 $0.00641
-2.67%
$641,254 $258,699
Jun 14, 2024 $0.00658
-8.66%
$657,861 $333,630
Jun 13, 2024 $0.0072
-8.20%
$719,791 $305,516
Jun 12, 2024 $0.00784
-7.41%
$784,125 $322,427
Jun 11, 2024 $0.00848
-3.82%
$847,870 $346,293
Jun 10, 2024 $0.00882
+1.51%
$882,082 $337,937
Jun 9, 2024 $0.00869
-1.30%
$868,502 $304,153
Jun 8, 2024 $0.00879
-6.65%
$879,429 $335,708
Jun 7, 2024 $0.00945
+0.80%
$944,671 $433,354
Jun 6, 2024 $0.00937
-2.74%
$936,637 $301,378
Jun 5, 2024 $0.00962
+15.10%
$961,896 $345,643
Jun 4, 2024 $0.00836
-8.82%
$835,717 $315,679
Jun 3, 2024 $0.00917
-6.65%
$916,523 $298,969
Jun 2, 2024 $0.00981
+2.05%
$981,179 $247,562
Jun 1, 2024 $0.00961
+1.65%
$960,956 $227,480
May 31, 2024 $0.00945
-18.16%
$945,322 $246,385
May 30, 2024 $0.0115
-22.84%
$1.15 million $261,691
May 29, 2024 $0.015
+48.12%
$1.5 million $437,206
May 28, 2024 $0.01
+67.18%
$1 million $551,082
May 27, 2024 $0.00596
+21.86%
$596,034 $258,565
May 26, 2024 $0.00489
-3.30%
$489,123 $272,140
May 25, 2024 $0.00505
+2.22%
$505,349 $318,006
May 24, 2024 $0.00495
-6.12%
$494,783 $282,885
May 23, 2024 $0.00527
-2.39%
$526,522 $256,666
May 22, 2024 $0.00539
-1.39%
$538,991 $291,540
May 21, 2024 $0.00546
-6.06%
$545,791 $302,301
May 20, 2024 $0.00581
-2.63%
$581,366 $244,999
May 19, 2024 $0.00596
-6.83%
$596,120 $266,965
May 18, 2024 $0.00641
+2.22%
$640,618 $294,527
May 17, 2024 $0.00628
+0.89%
$628,035 $238,405
May 16, 2024 $0.00623
+5.53%
$622,910 $280,977
May 15, 2024 $0.0059
+8.42%
$589,772 $271,118
May 14, 2024 $0.00544
-5.33%
$543,987 $314,861
May 13, 2024 $0.00572
-6.83%
$571,534 $293,044
May 12, 2024 $0.00613
-1.15%
$613,447 $266,082