Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CopperLark Historical Data

CLR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 17, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 16, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 15, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 14, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 13, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 12, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 11, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 10, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 9, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 8, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 7, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 6, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 5, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 4, 2022 $0.0028
-17.65%
$2.6 million $7
Jun 3, 2022 $0.0034
+0.00%
$3.16 million $468
Jun 2, 2022 $0.0034
+0.00%
$3.16 million $468
Jun 1, 2022 $0.0034
+0.00%
$3.16 million $468
May 31, 2022 $0.0034
+0.00%
$3.16 million $468
May 30, 2022 $0.0034
+0.00%
$3.16 million $468
May 29, 2022 $0.0034
+0.00%
$3.16 million $468
May 28, 2022 $0.0034
+0.00%
$3.16 million $468
May 27, 2022 $0.0034
-12.82%
$3.16 million $468
May 26, 2022 $0.0039
+0.00%
$3.63 million $246
May 25, 2022 $0.0039
+0.00%
$3.63 million $246
May 24, 2022 $0.0039
+0.00%
$3.63 million $246
May 23, 2022 $0.0039
+0.00%
$3.63 million $246
May 22, 2022 $0.0039
+0.00%
$3.63 million $246
May 21, 2022 $0.0039
+0.00%
$3.63 million $246
May 20, 2022 $0.0039
+0.00%
$3.63 million $246
May 19, 2022 $0.0039
+0.00%
$3.63 million $246
May 18, 2022 $0.0039
+85.71%
$3.63 million $246
May 17, 2022 $0.0021
+0.00%
$1.95 million $4
May 16, 2022 $0.0021
+0.00%
$1.95 million $4
May 15, 2022 $0.0021
+0.00%
$1.95 million $4
May 14, 2022 $0.0021
+0.00%
$1.95 million $4
May 13, 2022 $0.0021
+0.00%
$1.95 million $4
May 12, 2022 $0.0021
+0.00%
$1.95 million $4
May 11, 2022 $0.0021
+0.00%
$1.95 million $4
May 10, 2022 $0.0021
+0.00%
$1.95 million $4
May 9, 2022 $0.0021
+0.00%
$1.95 million $4
May 8, 2022 $0.0021
+0.00%
$1.95 million $4
May 7, 2022 $0.0021
+0.00%
$1.95 million $4
May 6, 2022 $0.0021
+0.00%
$1.95 million $4
May 5, 2022 $0.0021
-34.38%
$1.95 million $4
May 4, 2022 $0.0032
+0.00%
$2.98 million $255
May 3, 2022 $0.0032
+0.00%
$2.98 million $255
May 2, 2022 $0.0032
-23.81%
$2.98 million $255
May 1, 2022 $0.0042
-2.33%
$3.91 million $254
Apr 30, 2022 $0.0043
+0.00%
$4 million $1