CopperLark Historical Data

CLR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 17, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 16, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 15, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 14, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 13, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 12, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 11, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 10, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 9, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 8, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 7, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 6, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 5, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 4, 2022 $ 0.0028
-17.65%
$ 2.6 million $ 7
Jun 3, 2022 $ 0.0034
+0.00%
$ 3.16 million $ 468
Jun 2, 2022 $ 0.0034
+0.00%
$ 3.16 million $ 468
Jun 1, 2022 $ 0.0034
+0.00%
$ 3.16 million $ 468
May 31, 2022 $ 0.0034
+0.00%
$ 3.16 million $ 468
May 30, 2022 $ 0.0034
+0.00%
$ 3.16 million $ 468
May 29, 2022 $ 0.0034
+0.00%
$ 3.16 million $ 468
May 28, 2022 $ 0.0034
+0.00%
$ 3.16 million $ 468
May 27, 2022 $ 0.0034
-12.82%
$ 3.16 million $ 468
May 26, 2022 $ 0.0039
+0.00%
$ 3.63 million $ 246
May 25, 2022 $ 0.0039
+0.00%
$ 3.63 million $ 246
May 24, 2022 $ 0.0039
+0.00%
$ 3.63 million $ 246
May 23, 2022 $ 0.0039
+0.00%
$ 3.63 million $ 246
May 22, 2022 $ 0.0039
+0.00%
$ 3.63 million $ 246
May 21, 2022 $ 0.0039
+0.00%
$ 3.63 million $ 246
May 20, 2022 $ 0.0039
+0.00%
$ 3.63 million $ 246
May 19, 2022 $ 0.0039
+0.00%
$ 3.63 million $ 246
May 18, 2022 $ 0.0039
+85.71%
$ 3.63 million $ 246
May 17, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 16, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 15, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 14, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 13, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 12, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 11, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 10, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 9, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 8, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 7, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 6, 2022 $ 0.0021
+0.00%
$ 1.95 million $ 4
May 5, 2022 $ 0.0021
-34.38%
$ 1.95 million $ 4
May 4, 2022 $ 0.0032
+0.00%
$ 2.98 million $ 255
May 3, 2022 $ 0.0032
+0.00%
$ 2.98 million $ 255
May 2, 2022 $ 0.0032
-23.81%
$ 2.98 million $ 255
May 1, 2022 $ 0.0042
-2.33%
$ 3.91 million $ 254
Apr 30, 2022 $ 0.0043
+0.00%
$ 4 million $ 1