CopperLark Historical Data

CLR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 28, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 27, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 26, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 25, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 24, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 23, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 22, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 21, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 20, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 19, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 18, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 17, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 16, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 15, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 14, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 13, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 12, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 11, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 10, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 9, 2022 $ 0.0043
+0.00%
$ 4 million $ 1
Apr 8, 2022 $ 0.0043
-8.51%
$ 4 million $ 1
Apr 7, 2022 $ 0.0047
+0.00%
$ 4.37 million $ 0
Apr 6, 2022 $ 0.0047
+0.00%
$ 4.37 million $ 0
Apr 5, 2022 $ 0.0047
+0.00%
$ 4.37 million $ 0
Apr 4, 2022 $ 0.0047
+0.00%
$ 4.37 million $ 0
Apr 3, 2022 $ 0.0047
+0.00%
$ 4.37 million $ 0
Apr 2, 2022 $ 0.0047
+0.00%
$ 4.37 million $ 0
Apr 1, 2022 $ 0.0047
+0.00%
$ 4.37 million $ 0
Mar 31, 2022 $ 0.0047
+62.07%
$ 4.37 million $ 0
Mar 30, 2022 $ 0.0029
+0.00%
$ 2.7 million $ 11
Mar 29, 2022 $ 0.0029
+0.00%
$ 2.7 million $ 11
Mar 28, 2022 $ 0.0029
-39.58%
$ 2.7 million $ 11
Mar 27, 2022 $ 0.0048
-4.00%
$ 4.46 million $ 1
Mar 26, 2022 $ 0.005
+0.00%
$ 4.65 million $ 0
Mar 25, 2022 $ 0.005
+0.00%
$ 4.65 million $ 0
Mar 24, 2022 $ 0.005
+0.00%
$ 4.65 million $ 0
Mar 23, 2022 $ 0.005
+0.00%
$ 4.65 million $ 0
Mar 22, 2022 $ 0.005
+0.00%
$ 4.65 million $ 0
Mar 21, 2022 $ 0.005
+0.00%
$ 4.65 million $ 0
Mar 20, 2022 $ 0.005
+100.00%
$ 4.65 million $ 0
Mar 19, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 18, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 17, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 16, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 15, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 14, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 13, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 12, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 11, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7