CopperLark Historical Data

CLR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.0025
+0.00%
$2.33 million $7
Mar 9, 2022 $0.0025
+0.00%
$2.33 million $7
Mar 8, 2022 $0.0025
+0.00%
$2.33 million $7
Mar 7, 2022 $0.0025
-37.50%
$2.33 million $7
Mar 6, 2022 $0.004
+122.22%
$3.72 million $11
Mar 5, 2022 $0.0018
+0.00%
$1.67 million $4
Mar 4, 2022 $0.0018
+0.00%
$1.67 million $4
Mar 3, 2022 $0.0018
+0.00%
$1.67 million $4
Mar 2, 2022 $0.0018
+0.00%
$1.67 million $4
Mar 1, 2022 $0.0018
+0.00%
$1.67 million $4
Feb 28, 2022 $0.0018
+0.00%
$1.67 million $4
Feb 27, 2022 $0.0018
+0.00%
$1.67 million $4
Feb 26, 2022 $0.0018
+0.00%
$1.67 million $4
Feb 25, 2022 $0.0018
+0.00%
$1.67 million $4
Feb 24, 2022 $0.0018
+0.00%
$1.67 million $4
Feb 23, 2022 $0.0018
+0.00%
$1.67 million $4
Feb 22, 2022 $0.0018
+0.00%
$1.67 million $4
Feb 21, 2022 $0.0018
-25.00%
$1.67 million $4
Feb 20, 2022 $0.0024
+0.00%
$2.23 million $9
Feb 19, 2022 $0.0024
+0.00%
$2.23 million $9
Feb 18, 2022 $0.0024
+0.00%
$2.23 million $9
Feb 17, 2022 $0.0024
+0.00%
$2.23 million $9
Feb 16, 2022 $0.0024
-27.27%
$2.23 million $9
Feb 15, 2022 $0.0033
+37.50%
$3.07 million $2
Feb 14, 2022 $0.0024
-33.33%
$2.23 million $347
Feb 13, 2022 $0.0036
+0.00%
$3.35 million $18
Feb 12, 2022 $0.0036
+0.00%
$3.35 million $18
Feb 11, 2022 $0.0036
+0.00%
$3.35 million $18
Feb 10, 2022 $0.0036
-5.26%
$3.35 million $18
Feb 9, 2022 $0.0038
+5.56%
$3.53 million $59
Feb 8, 2022 $0.0036
-5.26%
$3.35 million $1
Feb 7, 2022 $0.0038
+0.00%
$3.53 million $6
Feb 6, 2022 $0.0038
+0.00%
$3.53 million $6
Feb 5, 2022 $0.0038
+0.00%
$3.53 million $6
Feb 4, 2022 $0.0038
+0.00%
$3.53 million $6
Feb 3, 2022 $0.0038
+0.00%
$3.53 million $6
Feb 2, 2022 $0.0038
+0.00%
$3.53 million $6
Feb 1, 2022 $0.0038
+5.56%
$3.53 million $6
Jan 31, 2022 $0.0036
-26.53%
$3.35 million $3
Jan 30, 2022 $0.0049
+0.00%
$4.56 million $2
Jan 29, 2022 $0.0049
+0.00%
$4.56 million $2
Jan 28, 2022 $0.0049
+0.00%
$4.56 million $2
Jan 27, 2022 $0.0049
+0.00%
$4.56 million $2
Jan 26, 2022 $0.0049
-9.26%
$4.56 million $2
Jan 25, 2022 $0.0054
+0.00%
$5.02 million $74
Jan 24, 2022 $0.0054
+0.00%
$5.02 million $74
Jan 23, 2022 $0.0054
+0.00%
$5.02 million $74
Jan 22, 2022 $0.0054
+0.00%
$5.02 million $74
Jan 21, 2022 $0.0054
+74.19%
$5.02 million $74
Jan 20, 2022 $0.0031
-24.39%
$2.88 million $17