CopperLark Historical Data

CLR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0041
+32.26%
$ 3.81 million $ 63
Jan 18, 2022 $ 0.0031
-6.06%
$ 2.88 million $ 61
Jan 17, 2022 $ 0.0033
+0.00%
$ 3.07 million $ 62
Jan 16, 2022 $ 0.0033
+0.00%
$ 3.07 million $ 62
Jan 15, 2022 $ 0.0033
+0.00%
$ 3.07 million $ 62
Jan 14, 2022 $ 0.0033
-34.00%
$ 3.07 million $ 62
Jan 13, 2022 $ 0.005
-1.96%
$ 4.65 million $ 3
Jan 12, 2022 $ 0.0051
-7.27%
$ 4.74 million $ 37
Jan 11, 2022 $ 0.0055
+0.00%
$ 5.12 million $ 1,070
Jan 10, 2022 $ 0.0055
+83.33%
$ 5.12 million $ 1,070
Jan 9, 2022 $ 0.003
-28.57%
$ 2.79 million $ 1,075
Jan 8, 2022 $ 0.0042
+27.27%
$ 3.91 million $ 75
Jan 7, 2022 $ 0.0033
+0.00%
$ 3.07 million $ 8
Jan 6, 2022 $ 0.0033
-5.71%
$ 3.07 million $ 8
Jan 5, 2022 $ 0.0035
+0.00%
$ 3.25 million $ 5
Jan 4, 2022 $ 0.0035
+52.17%
$ 3.25 million $ 212
Jan 3, 2022 $ 0.0023
-64.06%
$ 2.14 million $ 142
Jan 2, 2022 $ 0.0064
+0.00%
$ 5.95 million $ 78
Jan 1, 2022 $ 0.0064
+113.33%
$ 5.95 million $ 78
Dec 31, 2021 $ 0.003
+0.00%
$ 2.79 million $ 16
Dec 30, 2021 $ 0.003
+0.00%
$ 2.79 million $ 16
Dec 29, 2021 $ 0.003
+0.00%
$ 2.79 million $ 16
Dec 28, 2021 $ 0.003
+25.00%
$ 2.79 million $ 12
Dec 27, 2021 $ 0.0024
+0.00%
$ 2.23 million $ 395
Dec 26, 2021 $ 0.0024
+0.00%
$ 2.23 million $ 395
Dec 25, 2021 $ 0.0024
-60.00%
$ 2.23 million $ 395
Dec 24, 2021 $ 0.006
+22.45%
$ 5.58 million $ 327
Dec 23, 2021 $ 0.0049
+81.48%
$ 4.56 million $ 393
Dec 22, 2021 $ 0.0027
-73.53%
$ 2.51 million $ 497
Dec 21, 2021 $ 0.0102
-2.86%
$ 9.49 million $ 497
Dec 20, 2021 $ 0.0105
+0.00%
$ 9.77 million $ 2
Dec 19, 2021 $ 0.0105
+0.00%
$ 9.77 million $ 2
Dec 18, 2021 $ 0.0105
-9.48%
$ 9.77 million $ 2
Dec 17, 2021 $ 0.0116
+0.00%
$ 10.79 million $ 2
Dec 16, 2021 $ 0.0116
+0.00%
$ 10.79 million $ 2
Dec 15, 2021 $ 0.0116
+0.00%
$ 10.79 million $ 2
Dec 14, 2021 $ 0.0116
+0.00%
$ 10.79 million $ 2
Dec 13, 2021 $ 0.0116
+0.00%
$ 10.79 million $ 1
Dec 12, 2021 $ 0.0116
+1.75%
$ 10.79 million $ 1
Dec 11, 2021 $ 0.0114
+0.00%
$ 10.6 million $ 159
Dec 10, 2021 $ 0.0114
+15.15%
$ 10.6 million $ 159
Dec 9, 2021 $ 0.0099
+0.00%
$ 9.21 million $ 2
Dec 8, 2021 $ 0.0099
+0.00%
$ 9.21 million $ 2
Dec 7, 2021 $ 0.0099
+0.00%
$ 9.21 million $ 2
Dec 6, 2021 $ 0.0099
+0.00%
$ 9.21 million $ 2
Dec 5, 2021 $ 0.0099
+115.22%
$ 9.21 million $ 490
Dec 4, 2021 $ 0.0046
+0.00%
$ 4.28 million $ 6
Dec 3, 2021 $ 0.0046
+84.00%
$ 4.28 million $ 6
Dec 2, 2021 $ 0.0025
+0.00%
$ 2.33 million $ 6
Dec 1, 2021 $ 0.0025
+0.00%
$ 2.33 million $ 6