CopperLark Historical Data

CLR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0041
+32.26%
$3.81 million $63
Jan 18, 2022 $0.0031
-6.06%
$2.88 million $61
Jan 17, 2022 $0.0033
+0.00%
$3.07 million $62
Jan 16, 2022 $0.0033
+0.00%
$3.07 million $62
Jan 15, 2022 $0.0033
+0.00%
$3.07 million $62
Jan 14, 2022 $0.0033
-34.00%
$3.07 million $62
Jan 13, 2022 $0.005
-1.96%
$4.65 million $3
Jan 12, 2022 $0.0051
-7.27%
$4.74 million $37
Jan 11, 2022 $0.0055
+0.00%
$5.12 million $1,070
Jan 10, 2022 $0.0055
+83.33%
$5.12 million $1,070
Jan 9, 2022 $0.003
-28.57%
$2.79 million $1,075
Jan 8, 2022 $0.0042
+27.27%
$3.91 million $75
Jan 7, 2022 $0.0033
+0.00%
$3.07 million $8
Jan 6, 2022 $0.0033
-5.71%
$3.07 million $8
Jan 5, 2022 $0.0035
+0.00%
$3.25 million $5
Jan 4, 2022 $0.0035
+52.17%
$3.25 million $212
Jan 3, 2022 $0.0023
-64.06%
$2.14 million $142
Jan 2, 2022 $0.0064
+0.00%
$5.95 million $78
Jan 1, 2022 $0.0064
+113.33%
$5.95 million $78
Dec 31, 2021 $0.003
+0.00%
$2.79 million $16
Dec 30, 2021 $0.003
+0.00%
$2.79 million $16
Dec 29, 2021 $0.003
+0.00%
$2.79 million $16
Dec 28, 2021 $0.003
+25.00%
$2.79 million $12
Dec 27, 2021 $0.0024
+0.00%
$2.23 million $395
Dec 26, 2021 $0.0024
+0.00%
$2.23 million $395
Dec 25, 2021 $0.0024
-60.00%
$2.23 million $395
Dec 24, 2021 $0.006
+22.45%
$5.58 million $327
Dec 23, 2021 $0.0049
+81.48%
$4.56 million $393
Dec 22, 2021 $0.0027
-73.53%
$2.51 million $497
Dec 21, 2021 $0.0102
-2.86%
$9.49 million $497
Dec 20, 2021 $0.0105
+0.00%
$9.77 million $2
Dec 19, 2021 $0.0105
+0.00%
$9.77 million $2
Dec 18, 2021 $0.0105
-9.48%
$9.77 million $2
Dec 17, 2021 $0.0116
+0.00%
$10.79 million $2
Dec 16, 2021 $0.0116
+0.00%
$10.79 million $2
Dec 15, 2021 $0.0116
+0.00%
$10.79 million $2
Dec 14, 2021 $0.0116
+0.00%
$10.79 million $2
Dec 13, 2021 $0.0116
+0.00%
$10.79 million $1
Dec 12, 2021 $0.0116
+1.75%
$10.79 million $1
Dec 11, 2021 $0.0114
+0.00%
$10.6 million $159
Dec 10, 2021 $0.0114
+15.15%
$10.6 million $159
Dec 9, 2021 $0.0099
+0.00%
$9.21 million $2
Dec 8, 2021 $0.0099
+0.00%
$9.21 million $2
Dec 7, 2021 $0.0099
+0.00%
$9.21 million $2
Dec 6, 2021 $0.0099
+0.00%
$9.21 million $2
Dec 5, 2021 $0.0099
+115.22%
$9.21 million $490
Dec 4, 2021 $0.0046
+0.00%
$4.28 million $6
Dec 3, 2021 $0.0046
+84.00%
$4.28 million $6
Dec 2, 2021 $0.0025
+0.00%
$2.33 million $6
Dec 1, 2021 $0.0025
+0.00%
$2.33 million $6