CopperLark Historical Data

CLR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0025
+0.00%
$ 2.33 million $ 6
Nov 29, 2021 $ 0.0025
+0.00%
$ 2.33 million $ 6
Nov 28, 2021 $ 0.0025
+38.89%
$ 2.33 million $ 6
Nov 27, 2021 $ 0.0018
+20.00%
$ 1.67 million $ 2,226
Nov 26, 2021 $ 0.0015
-46.43%
$ 1.4 million $ 1,574
Nov 25, 2021 $ 0.0028
+16.67%
$ 2.6 million $ 11
Nov 24, 2021 $ 0.0024
-14.29%
$ 2.23 million $ 5
Nov 23, 2021 $ 0.0028
+0.00%
$ 2.6 million $ 5
Nov 22, 2021 $ 0.0028
-9.68%
$ 2.6 million $ 5
Nov 21, 2021 $ 0.0031
+0.00%
$ 2.88 million $ 1
Nov 20, 2021 $ 0.0031
+0.00%
$ 2.88 million $ 1
Nov 19, 2021 $ 0.0031
-3.13%
$ 2.88 million $ 4
Nov 18, 2021 $ 0.0032
+6.67%
$ 2.98 million $ 26
Nov 17, 2021 $ 0.003
+0.00%
$ 2.79 million $ 9
Nov 16, 2021 $ 0.003
+0.00%
$ 2.79 million $ 6
Nov 15, 2021 $ 0.003
+0.00%
$ 2.79 million $ 6
Nov 14, 2021 $ 0.003
+0.00%
$ 2.79 million $ 6
Nov 13, 2021 $ 0.003
-3.23%
$ 2.79 million $ 5
Nov 12, 2021 $ 0.0031
-6.06%
$ 2.88 million $ 13
Nov 11, 2021 $ 0.0033
+0.00%
$ 3.07 million $ 2
Nov 10, 2021 $ 0.0033
+0.00%
$ 3.07 million $ 2
Nov 9, 2021 $ 0.0033
-2.94%
$ 3.07 million $ 2
Nov 8, 2021 $ 0.0034
-24.44%
$ 3.16 million $ 15
Nov 7, 2021 $ 0.0045
+0.00%
$ 4.18 million $ 83
Nov 6, 2021 $ 0.0045
+0.00%
$ 4.18 million $ 83
Nov 5, 2021 $ 0.0045
+0.00%
$ 4.18 million $ 83
Nov 4, 2021 $ 0.0045
+0.00%
$ 4.18 million $ 83
Nov 3, 2021 $ 0.0045
+25.00%
$ 4.18 million $ 83
Nov 2, 2021 $ 0.0036
+50.00%
$ 3.35 million $ 122
Nov 1, 2021 $ 0.0024
-29.41%
$ 2.23 million $ 166
Oct 31, 2021 $ 0.0034
-30.61%
$ 3.16 million $ 139
Oct 30, 2021 $ 0.005
+284.62%
$ 4.65 million $ 2,014
Oct 29, 2021 $ 0.0013
+0.00%
$ 1.21 million $ 3
Oct 28, 2021 $ 0.0013
+0.00%
$ 1.21 million $ 3
Oct 27, 2021 $ 0.0013
+0.00%
$ 1.21 million $ 3
Oct 26, 2021 $ 0.0013
+0.00%
$ 1.21 million $ 3
Oct 25, 2021 $ 0.0013
+0.00%
$ 1.21 million $ 6
Oct 24, 2021 $ 0.0013
+0.00%
$ 1.21 million $ 6
Oct 23, 2021 $ 0.0013
+8.33%
$ 1.21 million $ 4
Oct 22, 2021 $ 0.0012
-20.00%
$ 1.12 million $ 64
Oct 21, 2021 $ 0.0015
-11.76%
$ 1.4 million $ 45
Oct 20, 2021 $ 0.0017
+0.00%
$ 1.58 million $ 2
Oct 19, 2021 $ 0.0017
+0.00%
$ 1.58 million $ 9
Oct 18, 2021 $ 0.0017
+0.00%
$ 1.58 million $ 9
Oct 17, 2021 $ 0.0017
+6.25%
$ 1.58 million $ 8
Oct 16, 2021 $ 0.0016
+0.00%
$ 1.49 million $ 3
Oct 15, 2021 $ 0.0016
+0.00%
$ 1.49 million $ 8
Oct 14, 2021 $ 0.0016
+0.00%
$ 1.49 million $ 8
Oct 13, 2021 $ 0.0016
+0.00%
$ 1.49 million $ 8
Oct 12, 2021 $ 0.0016
+0.00%
$ 1.49 million $ 8