CopperLark Historical Data

CLR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0016
+0.00%
$ 1.49 million $ 8
Oct 10, 2021 $ 0.0016
+0.00%
$ 1.49 million $ 8
Oct 9, 2021 $ 0.0016
+0.00%
$ 1.49 million $ 8
Oct 8, 2021 $ 0.0016
-11.11%
$ 1.49 million $ 8
Oct 7, 2021 $ 0.0018
+28.57%
$ 1.67 million $ 4
Oct 6, 2021 $ 0.0014
+0.00%
$ 1.3 million $ 1
Oct 5, 2021 $ 0.0014
-89.48%
$ 1.3 million $ 1
Oct 4, 2021 $ 0.0133
+0.00%
$ 12.37 million $ 23
Oct 3, 2021 $ 0.0133
+65.96%
$ 12.37 million $ 23
Oct 2, 2021 $ 0.00802
+0.00%
$ 7.46 million $ 41
Oct 1, 2021 $ 0.00802
+0.00%
$ 7.46 million $ 41
Sep 30, 2021 $ 0.00802
+0.00%
$ 7.46 million $ 41
Sep 29, 2021 $ 0.00802
+0.00%
$ 7.46 million $ 41
Sep 28, 2021 $ 0.00802
+0.00%
$ 7.46 million $ 41
Sep 27, 2021 $ 0.00802
+0.00%
$ 7.46 million $ 41
Sep 26, 2021 $ 0.00802
+0.00%
$ 7.46 million $ 41
Sep 25, 2021 $ 0.00802
+20.54%
$ 7.46 million $ 41
Sep 24, 2021 $ 0.00665
+0.00%
$ 6.19 million $ 54
Sep 23, 2021 $ 0.00665
+0.00%
$ 6.19 million $ 54
Sep 22, 2021 $ 0.00665
+0.00%
$ 6.19 million $ 54
Sep 21, 2021 $ 0.00665
-38.38%
$ 6.19 million $ 54
Sep 20, 2021 $ 0.0108
+0.00%
$ 10.04 million $ 30
Sep 19, 2021 $ 0.0108
-18.38%
$ 10.04 million $ 30
Sep 18, 2021 $ 0.0132
+22.62%
$ 12.3 million $ 23
Sep 17, 2021 $ 0.0108
+0.00%
$ 10.03 million $ 29
Sep 16, 2021 $ 0.0108
+0.00%
$ 10.03 million $ 29
Sep 15, 2021 $ 0.0108
-15.70%
$ 10.03 million $ 29
Sep 14, 2021 $ 0.0128
+0.00%
$ 11.9 million $ 24
Sep 13, 2021 $ 0.0128
+0.00%
$ 11.9 million $ 24
Sep 12, 2021 $ 0.0128
+0.00%
$ 11.9 million $ 24
Sep 11, 2021 $ 0.0128
+0.00%
$ 11.9 million $ 24
Sep 10, 2021 $ 0.0128
+0.00%
$ 11.9 million $ 24
Sep 9, 2021 $ 0.0128
+241.94%
$ 11.9 million $ 24
Sep 8, 2021 $ 0.00374
-72.05%
$ 3.48 million $ 254
Sep 7, 2021 $ 0.0134
+0.00%
$ 12.45 million $ 23
Sep 6, 2021 $ 0.0134
-0.07%
$ 12.45 million $ 23
Sep 5, 2021 $ 0.0134
+0.00%
$ 12.46 million $ 23
Sep 4, 2021 $ 0.0134
+21.52%
$ 12.46 million $ 23
Sep 3, 2021 $ 0.011
-18.19%
$ 10.25 million $ 29
Sep 2, 2021 $ 0.0135
+65.46%
$ 12.53 million $ 22
Sep 1, 2021 $ 0.00815
-5.29%
$ 7.57 million $ 40
Aug 31, 2021 $ 0.0086
-21.96%
$ 8 million $ 37
Aug 30, 2021 $ 0.011
+14.18%
$ 10.25 million $ 28
Aug 29, 2021 $ 0.00965
+0.00%
$ 8.98 million $ 32
Aug 28, 2021 $ 0.00965
+0.00%
$ 8.98 million $ 32
Aug 27, 2021 $ 0.00965
+0.00%
$ 8.98 million $ 32
Aug 26, 2021 $ 0.00965
+0.00%
$ 8.98 million $ 32
Aug 25, 2021 $ 0.00965
+1.44%
$ 8.98 million $ 32
Aug 24, 2021 $ 0.00951
+0.00%
$ 8.85 million $ 34
Aug 23, 2021 $ 0.00951
-23.97%
$ 8.85 million $ 34