CopperLark Historical Data

CLR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 21, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 20, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 19, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 18, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 17, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 16, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 15, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 14, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 13, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 12, 2021 $0.0125
+68.83%
$11.64 million $24
Aug 11, 2021 $0.00741
+0.00%
$6.89 million $46
Aug 10, 2021 $0.00741
+0.00%
$6.89 million $46
Aug 8, 2021 $0.00741
-41.71%
$6.89 million $46
Aug 7, 2021 $0.0127
+0.00%
$11.83 million $24
Aug 6, 2021 $0.0127
+124.04%
$11.83 million $24
Aug 5, 2021 $0.00568
+0.00%
$5.28 million $64
Aug 4, 2021 $0.00568
-15.53%
$5.28 million $64
Aug 3, 2021 $0.00673
-49.75%
$6.26 million $64
Aug 2, 2021 $0.0134
+0.05%
$12.46 million $22
Aug 1, 2021 $0.0134
+9.58%
$12.45 million $22
Jul 30, 2021 $0.0123
+54.73%
$11.41 million $25
Jul 29, 2021 $0.00793
-2.21%
$7.37 million $43
Jul 28, 2021 $0.00811
-0.15%
$7.54 million $41
Jul 27, 2021 $0.00811
-34.34%
$7.54 million $41
Jul 26, 2021 $0.0123
+18.96%
$11.48 million $25
Jul 25, 2021 $0.0104
+0.07%
$9.64 million $31
Jul 24, 2021 $0.0104
-0.09%
$9.64 million $30
Jul 23, 2021 $0.0104
+0.15%
$9.64 million $30
Jul 22, 2021 $0.0104
-22.66%
$9.63 million $30
Jul 21, 2021 $0.0134
+430.28%
$12.45 million $22
Jul 20, 2021 $0.00252
+0.07%
$2.35 million $779
Jul 19, 2021 $0.00252
-47.84%
$2.35 million $779
Jul 18, 2021 $0.00484
+164.25%
$4.5 million $86
Jul 17, 2021 $0.00183
-79.92%
$1.7 million $1,987
Jul 16, 2021 $0.00912
-19.50%
$8.48 million $35
Jul 15, 2021 $0.0113
+54.37%
$10.52 million $27
Jul 14, 2021 $0.00733
-0.19%
$6.82 million $48
Jul 13, 2021 $0.00734
-42.41%
$6.82 million $48
Jul 12, 2021 $0.0127
+389.67%
$11.85 million $24
Jul 11, 2021 $0.0026
+0.08%
$2.42 million $825
Jul 10, 2021 $0.0026
+49.41%
$2.42 million $825
Jul 9, 2021 $0.00174
-41.46%
$1.62 million $786
Jul 8, 2021 $0.00298
+0.12%
$2.77 million $878
Jul 7, 2021 $0.00297
+3.54%
$2.76 million $877
Jul 6, 2021 $0.00287
-44.28%
$2.67 million $1,467
Jul 5, 2021 $0.00515
-0.02%
$4.79 million $771
Jul 4, 2021 $0.00515
-0.01%
$4.79 million $771
Jul 3, 2021 $0.00515
-0.02%
$4.79 million $771
Jul 2, 2021 $0.00515
+0.15%
$4.79 million $771