Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CopperLark Historical Data

CLR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 21, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 20, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 19, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 18, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 17, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 16, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 15, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 14, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 13, 2021 $0.0125
+0.00%
$11.64 million $24
Aug 12, 2021 $0.0125
+68.83%
$11.64 million $24
Aug 11, 2021 $0.00741
+0.00%
$6.89 million $46
Aug 10, 2021 $0.00741
+0.00%
$6.89 million $46
Aug 8, 2021 $0.00741
-41.71%
$6.89 million $46
Aug 7, 2021 $0.0127
+0.00%
$11.83 million $24
Aug 6, 2021 $0.0127
+124.04%
$11.83 million $24
Aug 5, 2021 $0.00568
+0.00%
$5.28 million $64
Aug 4, 2021 $0.00568
-15.53%
$5.28 million $64
Aug 3, 2021 $0.00673
-49.75%
$6.26 million $64
Aug 2, 2021 $0.0134
+0.05%
$12.46 million $22
Aug 1, 2021 $0.0134
+9.58%
$12.45 million $22
Jul 30, 2021 $0.0123
+54.73%
$11.41 million $25
Jul 29, 2021 $0.00793
-2.21%
$7.37 million $43
Jul 28, 2021 $0.00811
-0.15%
$7.54 million $41
Jul 27, 2021 $0.00811
-34.34%
$7.54 million $41
Jul 26, 2021 $0.0123
+18.96%
$11.48 million $25
Jul 25, 2021 $0.0104
+0.07%
$9.64 million $31
Jul 24, 2021 $0.0104
-0.09%
$9.64 million $30
Jul 23, 2021 $0.0104
+0.15%
$9.64 million $30
Jul 22, 2021 $0.0104
-22.66%
$9.63 million $30
Jul 21, 2021 $0.0134
+430.28%
$12.45 million $22
Jul 20, 2021 $0.00252
+0.07%
$2.35 million $779
Jul 19, 2021 $0.00252
-47.84%
$2.35 million $779
Jul 18, 2021 $0.00484
+164.25%
$4.5 million $86
Jul 17, 2021 $0.00183
-79.92%
$1.7 million $1,987
Jul 16, 2021 $0.00912
-19.50%
$8.48 million $35
Jul 15, 2021 $0.0113
+54.37%
$10.52 million $27
Jul 14, 2021 $0.00733
-0.19%
$6.82 million $48
Jul 13, 2021 $0.00734
-42.41%
$6.82 million $48
Jul 12, 2021 $0.0127
+389.67%
$11.85 million $24
Jul 11, 2021 $0.0026
+0.08%
$2.42 million $825
Jul 10, 2021 $0.0026
+49.41%
$2.42 million $825
Jul 9, 2021 $0.00174
-41.46%
$1.62 million $786
Jul 8, 2021 $0.00298
+0.12%
$2.77 million $878
Jul 7, 2021 $0.00297
+3.54%
$2.76 million $877
Jul 6, 2021 $0.00287
-44.28%
$2.67 million $1,467
Jul 5, 2021 $0.00515
-0.02%
$4.79 million $771
Jul 4, 2021 $0.00515
-0.01%
$4.79 million $771
Jul 3, 2021 $0.00515
-0.02%
$4.79 million $771
Jul 2, 2021 $0.00515
+0.15%
$4.79 million $771