CopperLark Historical Data

CLR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00515
+51.48%
$ 4.79 million $ 771
Jun 30, 2021 $ 0.0034
-10.18%
$ 3.16 million $ 773
Jun 29, 2021 $ 0.00378
-29.21%
$ 3.52 million $ 794
Jun 28, 2021 $ 0.00535
+0.06%
$ 4.97 million $ 781
Jun 27, 2021 $ 0.00534
-0.46%
$ 4.97 million $ 780
Jun 26, 2021 $ 0.00536
+25.42%
$ 4.98 million $ 775
Jun 25, 2021 $ 0.00427
-16.06%
$ 3.97 million $ 770
Jun 24, 2021 $ 0.00509
+0.02%
$ 4.73 million $ 1,533
Jun 23, 2021 $ 0.00509
-0.27%
$ 4.73 million $ 1,533
Jun 22, 2021 $ 0.0051
+8.77%
$ 4.74 million $ 1,536
Jun 21, 2021 $ 0.00468
-0.05%
$ 4.35 million $ 1,929
Jun 20, 2021 $ 0.00468
+2.47%
$ 4.36 million $ 1,930
Jun 19, 2021 $ 0.00457
-5.09%
$ 4.25 million $ 1,912
Jun 18, 2021 $ 0.00482
-3.62%
$ 4.48 million $ 1,711
Jun 17, 2021 $ 0.005
-0.93%
$ 4.65 million $ 1,673
Jun 16, 2021 $ 0.00504
+31.05%
$ 4.69 million $ 1,695
Jun 15, 2021 $ 0.00385
-40.85%
$ 3.58 million $ 2,423
Jun 14, 2021 $ 0.00651
-0.23%
$ 6.05 million $ 1,691
Jun 13, 2021 $ 0.00651
+0.23%
$ 6.06 million $ 1,693
Jun 12, 2021 $ 0.0065
+60.92%
$ 6.05 million $ 1,690
Jun 11, 2021 $ 0.00404
-49.16%
$ 3.76 million $ 1,789
Jun 10, 2021 $ 0.00796
+14.98%
$ 7.4 million $ 101
Jun 9, 2021 $ 0.00692
-0.88%
$ 6.44 million $ 3,969
Jun 8, 2021 $ 0.00698
+0.38%
$ 6.49 million $ 3,046
Jun 7, 2021 $ 0.00695
-2.60%
$ 6.47 million $ 8,888
Jun 6, 2021 $ 0.00714
-6.49%
$ 6.64 million $ 6,357
Jun 5, 2021 $ 0.00763
+0.49%
$ 7.09 million $ 317
Jun 4, 2021 $ 0.0076
+45.47%
$ 7.07 million $ 58,489
Jun 3, 2021 $ 0.00522
-33.31%
$ 4.86 million $ 99,708
Jun 2, 2021 $ 0.00784
+0.50%
$ 7.29 million $ 542
Jun 1, 2021 $ 0.00779
+0.45%
$ 7.25 million $ 369
May 30, 2021 $ 0.00785
-2.14%
$ 7.3 million $ 350
May 29, 2021 $ 0.00802
+20.75%
$ 7.45 million $ 344
May 28, 2021 $ 0.00664
-15.23%
$ 6.17 million $ 152
May 27, 2021 $ 0.00784
+0.43%
$ 7.29 million $ 2,208
May 26, 2021 $ 0.0078
+0.01%
$ 7.26 million $ 2,198
May 25, 2021 $ 0.0078
+0.39%
$ 7.25 million $ 2,197
May 24, 2021 $ 0.00776
-11.39%
$ 7.22 million $ 2,188
May 23, 2021 $ 0.00877
+0.04%
$ 8.15 million $ 1,655
May 22, 2021 $ 0.00877
+3.72%
$ 8.15 million $ 1,655
May 21, 2021 $ 0.00845
-1.50%
$ 7.86 million $ 309
May 20, 2021 $ 0.00857
-4.37%
$ 7.97 million $ 320
May 19, 2021 $ 0.00896
+97.19%
$ 8.34 million $ 2,114
May 18, 2021 $ 0.00455
-61.02%
$ 4.23 million $ 2,018
May 17, 2021 $ 0.0117
-0.93%
$ 10.84 million $ 44
May 16, 2021 $ 0.0118
+20.70%
$ 10.94 million $ 41
May 15, 2021 $ 0.00975
-18.55%
$ 9.07 million $ 1,073
May 14, 2021 $ 0.012
+15.47%
$ 11.13 million $ 36
May 13, 2021 $ 0.0104
+3.14%
$ 9.64 million $ 56
May 12, 2021 $ 0.0101
-0.60%
$ 9.38 million $ 3,516