Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CopperLark Historical Data

CLR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $0.00515
+51.48%
$4.79 million $771
Jun 30, 2021 $0.0034
-10.18%
$3.16 million $773
Jun 29, 2021 $0.00378
-29.21%
$3.52 million $794
Jun 28, 2021 $0.00535
+0.06%
$4.97 million $781
Jun 27, 2021 $0.00534
-0.46%
$4.97 million $780
Jun 26, 2021 $0.00536
+25.42%
$4.98 million $775
Jun 25, 2021 $0.00427
-16.06%
$3.97 million $770
Jun 24, 2021 $0.00509
+0.02%
$4.73 million $1,533
Jun 23, 2021 $0.00509
-0.27%
$4.73 million $1,533
Jun 22, 2021 $0.0051
+8.77%
$4.74 million $1,536
Jun 21, 2021 $0.00468
-0.05%
$4.35 million $1,929
Jun 20, 2021 $0.00468
+2.47%
$4.36 million $1,930
Jun 19, 2021 $0.00457
-5.09%
$4.25 million $1,912
Jun 18, 2021 $0.00482
-3.62%
$4.48 million $1,711
Jun 17, 2021 $0.005
-0.93%
$4.65 million $1,673
Jun 16, 2021 $0.00504
+31.05%
$4.69 million $1,695
Jun 15, 2021 $0.00385
-40.85%
$3.58 million $2,423
Jun 14, 2021 $0.00651
-0.23%
$6.05 million $1,691
Jun 13, 2021 $0.00651
+0.23%
$6.06 million $1,693
Jun 12, 2021 $0.0065
+60.92%
$6.05 million $1,690
Jun 11, 2021 $0.00404
-49.16%
$3.76 million $1,789
Jun 10, 2021 $0.00796
+14.98%
$7.4 million $101
Jun 9, 2021 $0.00692
-0.88%
$6.44 million $3,969
Jun 8, 2021 $0.00698
+0.38%
$6.49 million $3,046
Jun 7, 2021 $0.00695
-2.60%
$6.47 million $8,888
Jun 6, 2021 $0.00714
-6.49%
$6.64 million $6,357
Jun 5, 2021 $0.00763
+0.49%
$7.09 million $317
Jun 4, 2021 $0.0076
+45.47%
$7.07 million $58,489
Jun 3, 2021 $0.00522
-33.31%
$4.86 million $99,708
Jun 2, 2021 $0.00784
+0.50%
$7.29 million $542
Jun 1, 2021 $0.00779
+0.45%
$7.25 million $369
May 30, 2021 $0.00785
-2.14%
$7.3 million $350
May 29, 2021 $0.00802
+20.75%
$7.45 million $344
May 28, 2021 $0.00664
-15.23%
$6.17 million $152
May 27, 2021 $0.00784
+0.43%
$7.29 million $2,208
May 26, 2021 $0.0078
+0.01%
$7.26 million $2,198
May 25, 2021 $0.0078
+0.39%
$7.25 million $2,197
May 24, 2021 $0.00776
-11.39%
$7.22 million $2,188
May 23, 2021 $0.00877
+0.04%
$8.15 million $1,655
May 22, 2021 $0.00877
+3.72%
$8.15 million $1,655
May 21, 2021 $0.00845
-1.50%
$7.86 million $309
May 20, 2021 $0.00857
-4.37%
$7.97 million $320
May 19, 2021 $0.00896
+97.19%
$8.34 million $2,114
May 18, 2021 $0.00455
-61.02%
$4.23 million $2,018
May 17, 2021 $0.0117
-0.93%
$10.84 million $44
May 16, 2021 $0.0118
+20.70%
$10.94 million $41
May 15, 2021 $0.00975
-18.55%
$9.07 million $1,073
May 14, 2021 $0.012
+15.47%
$11.13 million $36
May 13, 2021 $0.0104
+3.14%
$9.64 million $56
May 12, 2021 $0.0101
-0.60%
$9.38 million $3,516