CopperLark Historical Data

CLR Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0101
-4.51%
$ 9.44 million $ 3,527
May 10, 2021 $ 0.0106
-5.62%
$ 9.88 million $ 924
May 9, 2021 $ 0.0113
-0.02%
$ 10.47 million $ 2,002
May 8, 2021 $ 0.0113
+0.68%
$ 10.47 million $ 2,002
May 7, 2021 $ 0.0112
+0.39%
$ 10.4 million $ 1,988
May 6, 2021 $ 0.0111
+0.04%
$ 10.36 million $ 1,981
May 5, 2021 $ 0.0111
-1.98%
$ 10.36 million $ 1,979
May 4, 2021 $ 0.0114
-1.97%
$ 10.57 million $ 394
May 3, 2021 $ 0.0116
+1.38%
$ 10.78 million $ 224
May 2, 2021 $ 0.0114
-6.16%
$ 10.64 million $ 139
May 1, 2021 $ 0.0122
-3.70%
$ 11.33 million $ 154
Apr 30, 2021 $ 0.0127
-0.11%
$ 11.77 million $ 152
Apr 29, 2021 $ 0.0127
+0.26%
$ 11.79 million $ 149
Apr 28, 2021 $ 0.0126
-0.25%
$ 11.75 million $ 149
Apr 27, 2021 $ 0.0127
+0.14%
$ 11.78 million $ 149
Apr 26, 2021 $ 0.0126
-0.33%
$ 11.76 million $ 329
Apr 25, 2021 $ 0.0127
+0.36%
$ 11.8 million $ 330
Apr 24, 2021 $ 0.0126
+5.88%
$ 11.76 million $ 329
Apr 23, 2021 $ 0.0119
-4.37%
$ 11.1 million $ 328
Apr 22, 2021 $ 0.0125
-0.19%
$ 11.61 million $ 495
Apr 21, 2021 $ 0.0125
-0.44%
$ 11.64 million $ 476
Apr 20, 2021 $ 0.0126
-0.31%
$ 11.69 million $ 1,577
Apr 19, 2021 $ 0.0126
-0.06%
$ 11.72 million $ 350
Apr 18, 2021 $ 0.0126
+0.04%
$ 11.73 million $ 387
Apr 17, 2021 $ 0.0126
-2.92%
$ 11.72 million $ 387
Apr 16, 2021 $ 0.013
+5.81%
$ 12.08 million $ 2,346
Apr 15, 2021 $ 0.0123
-0.22%
$ 11.41 million $ 2,335
Apr 14, 2021 $ 0.0123
+2.16%
$ 11.43 million $ 1,582
Apr 13, 2021 $ 0.012
-0.56%
$ 11.19 million $ 354
Apr 12, 2021 $ 0.0121
+17.83%
$ 11.25 million $ 2,319
Apr 11, 2021 $ 0.0103
+8.28%
$ 9.55 million $ 119
Apr 10, 2021 $ 0.00948
-6.34%
$ 8.82 million $ 89
Apr 9, 2021 $ 0.0101
-19.99%
$ 9.42 million $ 156
Apr 8, 2021 $ 0.0127
-0.01%
$ 11.77 million $ 194
Apr 7, 2021 $ 0.0127
+5.16%
$ 11.77 million $ 194
Apr 6, 2021 $ 0.012
-5.95%
$ 11.2 million $ 850
Apr 5, 2021 $ 0.0128
-16.67%
$ 11.9 million $ 329
Apr 4, 2021 $ 0.0154
+3.92%
$ 14.28 million $ 715
Apr 3, 2021 $ 0.0148
-0.61%
$ 13.75 million $ 4,648
Apr 2, 2021 $ 0.0149
-0.84%
$ 13.83 million $ 1,700
Apr 1, 2021 $ 0.015
-3.81%
$ 13.95 million $ 255
Mar 30, 2021 $ 0.0157
-2.89%
$ 14.63 million $ 255
Mar 29, 2021 $ 0.0162
+0.02%
$ 15.07 million $ 18,675
Mar 28, 2021 $ 0.0162
+0.09%
$ 15.07 million $ 18,674
Mar 27, 2021 $ 0.0162
+5.40%
$ 15.06 million $ 4,653
Mar 26, 2021 $ 0.0154
-6.22%
$ 14.28 million $ 3,237
Mar 25, 2021 $ 0.0164
-7.12%
$ 15.24 million $ 838
Mar 24, 2021 $ 0.0176
+5.85%
$ 16.41 million $ 208
Mar 23, 2021 $ 0.0167
+2.81%
$ 15.51 million $ 1,472
Mar 22, 2021 $ 0.0162
+20.14%
$ 15.09 million $ 1,499