CopperLark Historical Data

CLR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00109
-0.17%
$ 1.02 million $ 1
Sep 10, 2023 $ 0.0011
+0.39%
$ 1.02 million $ 1
Sep 9, 2023 $ 0.00109
-0.04%
$ 1.01 million $ 1
Sep 8, 2023 $ 0.00109
+0.59%
$ 1.02 million $ 1
Sep 7, 2023 $ 0.00109
-0.59%
$ 1.01 million $ 1
Sep 6, 2023 $ 0.00109
-0.16%
$ 1.01 million $ 1
Sep 5, 2023 $ 0.00109
+0.30%
$ 1.02 million $ 1
Sep 4, 2023 $ 0.00109
-0.11%
$ 1.01 million $ 1
Sep 3, 2023 $ 0.00109
-0.37%
$ 1.02 million $ 1
Sep 2, 2023 $ 0.00109
-0.49%
$ 1.02 million $ 1
Sep 1, 2023 $ 0.0011
-0.07%
$ 1.02 million $ 1
Aug 31, 2023 $ 0.0011
+0.35%
$ 1.02 million $ 1
Aug 30, 2023 $ 0.00109
+0.13%
$ 1.02 million $ 1
Aug 29, 2023 $ 0.00109
-0.15%
$ 1.02 million $ 1
Aug 28, 2023 $ 0.00109
-0.35%
$ 1.02 million $ 1
Aug 27, 2023 $ 0.0011
-0.21%
$ 1.02 million $ 1
Aug 26, 2023 $ 0.0011
+0.70%
$ 1.02 million $ 1
Aug 25, 2023 $ 0.00109
-0.25%
$ 1.02 million $ 1
Aug 24, 2023 $ 0.0011
+0.40%
$ 1.02 million $ 1
Aug 23, 2023 $ 0.00109
+0.10%
$ 1.02 million $ 1
Aug 22, 2023 $ 0.00109
-0.26%
$ 1.01 million $ 1
Aug 21, 2023 $ 0.00109
-0.61%
$ 1.02 million $ 1
Aug 20, 2023 $ 0.0011
+0.20%
$ 1.02 million $ 1
Aug 19, 2023 $ 0.0011
+0.17%
$ 1.02 million $ 1
Aug 18, 2023 $ 0.0011
+0.03%
$ 1.02 million $ 1
Aug 17, 2023 $ 0.0011
+0.42%
$ 1.02 million $ 1
Aug 16, 2023 $ 0.00109
+0.23%
$ 1.02 million $ 1
Aug 15, 2023 $ 0.00109
+0.13%
$ 1.01 million $ 1
Aug 14, 2023 $ 0.00109
-0.03%
$ 1.01 million $ 1
Aug 13, 2023 $ 0.00109
-0.28%
$ 1.01 million $ 1
Aug 12, 2023 $ 0.00109
+0.12%
$ 1.01 million $ 1
Aug 11, 2023 $ 0.00109
+0.01%
$ 1.01 million $ 1
Aug 10, 2023 $ 0.00109
-0.03%
$ 1.01 million $ 1
Aug 9, 2023 $ 0.00109
-0.03%
$ 1.01 million $ 1
Aug 8, 2023 $ 0.00109
+0.08%
$ 1.01 million $ 1
Aug 7, 2023 $ 0.00109
+0.03%
$ 1.01 million $ 1
Aug 6, 2023 $ 0.00109
-0.27%
$ 1.01 million $ 1
Aug 5, 2023 $ 0.00109
+0.11%
$ 1.01 million $ 1
Aug 4, 2023 $ 0.00109
-0.09%
$ 1.01 million $ 1
Aug 3, 2023 $ 0.00109
+0.06%
$ 1.01 million $ 1
Aug 2, 2023 $ 0.00109
+0.27%
$ 1.01 million $ 1
Aug 1, 2023 $ 0.00109
-0.28%
$ 1.01 million $ 1
Jul 31, 2023 $ 0.00109
+0.00%
$ 1.01 million $ 1
Jul 30, 2023 $ 0.00109
-0.12%
$ 1.01 million $ 1
Jul 29, 2023 $ 0.00109
+0.02%
$ 1.01 million $ 1
Jul 28, 2023 $ 0.00109
+0.09%
$ 1.01 million $ 1
Jul 27, 2023 $ 0.00109
-0.15%
$ 1.01 million $ 1
Jul 26, 2023 $ 0.00109
+0.07%
$ 1.01 million $ 1
Jul 25, 2023 $ 0.00109
-0.06%
$ 1.01 million $ 1
Jul 24, 2023 $ 0.00109
+0.08%
$ 1.01 million $ 1