CopperLark Historical Data

CLR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.0135
-12.88%
$12.56 million $318
Mar 20, 2021 $0.0155
-4.89%
$14.42 million $712
Mar 19, 2021 $0.0163
-1.42%
$15.16 million $3,887
Mar 18, 2021 $0.0165
+69.87%
$15.38 million $4,592
Mar 17, 2021 $0.00973
+14.35%
$9.05 million $5,840
Mar 16, 2021 $0.0085
-2.87%
$7.91 million $2,002
Nov 29, 2018 $0.000441
+0.00%
$410,496 $4,089
Nov 28, 2018 $0.000461
+0.00%
$428,351 $3,750
Nov 27, 2018 $0.000527
+0.00%
$490,358 $3,926
Nov 26, 2018 $0.000519
+0.00%
$482,651 $3,820
Nov 25, 2018 $0.000608
+0.00%
$565,717 $4,292
Nov 24, 2018 $0.000593
+0.00%
$551,043 $4,307
Nov 23, 2018 $0.000719
+0.00%
$668,912 $4,525
Nov 22, 2018 $0.000767
+0.00%
$713,526 $4,500
Nov 21, 2018 $0.000846
+0.00%
$786,814 $4,634
Nov 20, 2018 $0.00101
+0.00%
$940,402 $5,282
Nov 19, 2018 $0.00133
+0.00%
$1.24 million $5,598
Nov 18, 2018 $0.00126
+0.00%
$1.17 million $5,553
Nov 17, 2018 $0.00122
+0.00%
$1.14 million $5,591
Nov 16, 2018 $0.00124
+0.00%
$-- $5,594
Nov 15, 2018 $0.00135
+0.00%
$-- $6,126
Nov 14, 2018 $0.0014
+0.00%
$-- $6,362
Nov 13, 2018 $0.00132
+0.00%
$-- $6,402
Nov 12, 2018 $0.00116
+0.00%
$-- $6,388
Nov 11, 2018 $0.00103
+0.00%
$-- $6,401
Nov 10, 2018 $0.00102
+0.00%
$-- $6,412
Nov 9, 2018 $0.00119
+0.00%
$-- $6,490
Nov 8, 2018 $0.00135
+0.00%
$-- $6,532
Nov 7, 2018 $0.0013
+0.00%
$-- $6,438
Nov 6, 2018 $0.00129
+0.00%
$-- $6,440
Nov 5, 2018 $0.00131
+0.00%
$-- $6,404
Nov 4, 2018 $0.00137
+0.00%
$-- $6,372
Nov 3, 2018 $0.00149
+0.00%
$-- $6,395
Nov 2, 2018 $0.00119
+0.00%
$-- $6,347
Nov 1, 2018 $0.00124
+0.00%
$-- $6,315
Oct 31, 2018 $0.00125
+0.00%
$-- $6,314
Oct 30, 2018 $0.0013
+0.00%
$-- $6,403
Oct 29, 2018 $0.0014
+0.00%
$-- $6,467
Oct 28, 2018 $0.00141
+0.00%
$-- $6,464
Oct 27, 2018 $0.0014
+0.00%
$-- $6,463
Oct 26, 2018 $0.00139
+0.00%
$-- $6,472
Oct 25, 2018 $0.0014
+0.00%
$-- $6,497
Oct 24, 2018 $0.00149
+0.00%
$-- $6,473
Oct 23, 2018 $0.00191
+0.00%
$-- $6,493
Oct 22, 2018 $0.00174
+0.00%
$-- $6,525
Oct 21, 2018 $0.00202
+0.00%
$-- $6,478
Oct 20, 2018 $0.00197
+0.00%
$-- $6,477
Oct 19, 2018 $0.00187
+0.00%
$-- $6,544
Oct 18, 2018 $0.00173
+0.00%
$-- $6,555
Oct 17, 2018 $0.00174
+0.00%
$-- $6,603