CopperLark Historical Data

CLR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0135
-12.88%
$ 12.56 million $ 318
Mar 20, 2021 $ 0.0155
-4.89%
$ 14.42 million $ 712
Mar 19, 2021 $ 0.0163
-1.42%
$ 15.16 million $ 3,887
Mar 18, 2021 $ 0.0165
+69.87%
$ 15.38 million $ 4,592
Mar 17, 2021 $ 0.00973
+14.35%
$ 9.05 million $ 5,840
Mar 16, 2021 $ 0.0085
-2.87%
$ 7.91 million $ 2,002
Nov 29, 2018 $ 0.000441
+0.00%
$ 410,496 $ 4,089
Nov 28, 2018 $ 0.000461
+0.00%
$ 428,351 $ 3,750
Nov 27, 2018 $ 0.000527
+0.00%
$ 490,358 $ 3,926
Nov 26, 2018 $ 0.000519
+0.00%
$ 482,651 $ 3,820
Nov 25, 2018 $ 0.000608
+0.00%
$ 565,717 $ 4,292
Nov 24, 2018 $ 0.000593
+0.00%
$ 551,043 $ 4,307
Nov 23, 2018 $ 0.000719
+0.00%
$ 668,912 $ 4,525
Nov 22, 2018 $ 0.000767
+0.00%
$ 713,526 $ 4,500
Nov 21, 2018 $ 0.000846
+0.00%
$ 786,814 $ 4,634
Nov 20, 2018 $ 0.00101
+0.00%
$ 940,402 $ 5,282
Nov 19, 2018 $ 0.00133
+0.00%
$ 1.24 million $ 5,598
Nov 18, 2018 $ 0.00126
+0.00%
$ 1.17 million $ 5,553
Nov 17, 2018 $ 0.00122
+0.00%
$ 1.14 million $ 5,591
Nov 16, 2018 $ 0.00124
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00135
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0014
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00132
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00116
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00102
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00119
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00135
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0013
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00131
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00137
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00119
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00124
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00125
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0013
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0014
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00141
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0014
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00139
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0014
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00149
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00191
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00174
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00202
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00197
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00187
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00173
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00174
+0.00%
$ -- $ 6,603