CopperLark Historical Data

CLR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.00231
+0.00%
$-- $6,565
Oct 15, 2018 $0.00189
+0.00%
$-- $6,304
Oct 14, 2018 $0.00185
+0.00%
$-- $6,260
Oct 13, 2018 $0.00176
+0.00%
$-- $6,262
Oct 12, 2018 $0.00195
+0.00%
$-- $6,296
Oct 11, 2018 $0.00243
+0.00%
$-- $6,566
Oct 10, 2018 $0.0027
+0.00%
$-- $6,627
Oct 9, 2018 $0.00212
+0.00%
$-- $6,626
Oct 8, 2018 $0.00197
+0.00%
$-- $6,572
Oct 7, 2018 $0.00198
+0.00%
$-- $6,595
Oct 6, 2018 $0.00191
+0.00%
$-- $6,578
Oct 5, 2018 $0.00197
+0.00%
$-- $6,577
Oct 4, 2018 $0.00197
+0.00%
$-- $6,475
Oct 3, 2018 $0.00204
+0.00%
$-- $6,570
Oct 2, 2018 $0.00205
+0.00%
$-- $6,604
Oct 1, 2018 $0.00206
+0.00%
$-- $6,610
Sep 30, 2018 $0.00201
+0.00%
$-- $6,567
Sep 29, 2018 $0.00198
+0.00%
$-- $6,672
Sep 28, 2018 $0.00221
+0.00%
$-- $6,519
Sep 27, 2018 $0.00242
+0.00%
$-- $6,475
Sep 26, 2018 $0.00252
+0.00%
$-- $6,448
Sep 25, 2018 $0.00263
+0.00%
$-- $6,649
Sep 24, 2018 $0.00268
+0.00%
$-- $6,714
Sep 23, 2018 $0.00269
+0.00%
$-- $6,714
Sep 22, 2018 $0.00268
+0.00%
$-- $6,655
Sep 21, 2018 $0.0026
+0.00%
$-- $6,427
Sep 20, 2018 $0.00268
+0.00%
$-- $6,357
Sep 19, 2018 $0.00268
+0.00%
$-- $6,320
Sep 18, 2018 $0.00272
+0.00%
$-- $6,429
Sep 17, 2018 $0.00278
+0.00%
$-- $6,501
Sep 16, 2018 $0.00295
+0.00%
$-- $6,526
Sep 15, 2018 $0.00297
+0.00%
$-- $6,516
Sep 14, 2018 $0.00309
+0.00%
$-- $6,456
Sep 13, 2018 $0.00322
+0.00%
$-- $6,308
Sep 12, 2018 $0.00285
+0.00%
$-- $6,327
Sep 11, 2018 $0.00313
+0.00%
$-- $6,325
Sep 10, 2018 $0.00273
+0.00%
$-- $6,329
Sep 9, 2018 $0.00302
+0.00%
$-- $6,429
Sep 8, 2018 $0.00287
+0.00%
$-- $6,492
Sep 7, 2018 $0.00283
+0.00%
$-- $6,475
Sep 6, 2018 $0.00286
+0.00%
$-- $7,157
Sep 5, 2018 $0.00284
+0.00%
$-- $7,327
Sep 4, 2018 $0.00286
+0.00%
$-- $7,265
Sep 3, 2018 $0.00289
+0.00%
$-- $7,234
Sep 2, 2018 $0.00284
+0.00%
$-- $7,107
Sep 1, 2018 $0.00291
+0.00%
$-- $6,989
Aug 31, 2018 $0.00356
+0.00%
$-- $6,947
Aug 30, 2018 $0.00429
+0.00%
$-- $7,063
Aug 29, 2018 $0.00499
+0.00%
$-- $6,990
Aug 28, 2018 $0.00359
+0.00%
$-- $6,734