Coinranking
CopperLark Historical Data
CLR
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 18, 2018 | $0.00816 | +0.00% | ||
| May 17, 2018 | $0.00757 | +0.00% | ||
| May 16, 2018 | $0.00812 | +0.00% | ||
| May 15, 2018 | $0.00812 | +0.00% | ||
| May 14, 2018 | $0.00843 | +0.00% | ||
| May 13, 2018 | $0.0087 | +0.00% | ||
| May 12, 2018 | $0.00905 | +0.00% | ||
| May 11, 2018 | $0.0094 | +0.00% | ||
| May 10, 2018 | $0.00906 | +0.00% | ||
| May 9, 2018 | $0.00901 | +0.00% | ||
| May 8, 2018 | $0.00955 | +0.00% | ||
| May 7, 2018 | $0.01 | +0.00% | ||
| May 6, 2018 | $0.0111 | +0.00% | ||
| May 5, 2018 | $0.0116 | +0.00% | ||
| May 4, 2018 | $0.0122 | +0.00% | ||
| May 3, 2018 | $0.0117 | +0.00% | ||
| May 2, 2018 | $0.0115 | +0.00% | ||
| May 1, 2018 | $0.0119 | +0.00% | ||
| Apr 30, 2018 | $0.012 | +0.00% | ||
| Apr 29, 2018 | $0.0119 | +0.00% | ||
| Apr 28, 2018 | $0.0118 | +0.00% | ||
| Apr 27, 2018 | $0.0118 | +0.00% | ||
| Apr 26, 2018 | $0.0122 | +0.00% | ||
| Apr 25, 2018 | $0.0125 | +0.00% | ||
| Apr 24, 2018 | $0.0123 | +0.00% | ||
| Apr 23, 2018 | $0.0124 | +0.00% | ||
| Apr 22, 2018 | $0.0126 | +0.00% | ||
| Apr 21, 2018 | $0.0135 | +0.00% | ||
| Apr 20, 2018 | $0.0133 | +0.00% | ||
| Apr 19, 2018 | $0.0131 | +0.00% | ||
| Apr 18, 2018 | $0.0131 | +0.00% | ||
| Apr 17, 2018 | $0.0144 | +0.00% | ||
| Apr 16, 2018 | $0.016 | +0.00% | ||
| Apr 15, 2018 | $0.0139 | +0.00% | ||
| Apr 14, 2018 | $0.0109 | +0.00% | ||
| Apr 13, 2018 | $0.00955 | +0.00% | ||
| Apr 12, 2018 | $0.00824 | +0.00% | ||
| Apr 11, 2018 | $0.0076 | +0.00% | ||
| Apr 10, 2018 | $0.00789 | +0.00% | ||
| Apr 9, 2018 | $0.0086 | +0.00% | ||
| Apr 8, 2018 | $0.00816 | +0.00% | ||
| Apr 7, 2018 | $0.00828 | +0.00% | ||
| Apr 6, 2018 | $0.00972 | +0.00% | ||
| Apr 5, 2018 | $0.0123 | +0.00% | ||
| Apr 4, 2018 | $0.0159 | +0.00% | ||
| Apr 3, 2018 | $0.0133 | +0.00% | ||
| Aug 19, 2017 | $0.0000915 | +0.00% | ||
| Aug 18, 2017 | $0.00231 | +0.00% | ||
| Aug 17, 2017 | $0.00229 | +0.00% | ||
| Aug 16, 2017 | $0.00233 | +0.00% | ||