CopperLark Historical Data

CLR Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.00816
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00757
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00812
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00812
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00843
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0087
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00905
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0094
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00906
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00901
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00955
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.01
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0111
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0116
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0122
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0117
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0115
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0119
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.012
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0119
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0118
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0118
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0122
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0125
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0123
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0124
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0126
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0135
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0133
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0131
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0131
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0144
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.016
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0139
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0109
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00955
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00824
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0076
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00789
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0086
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00816
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00828
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00972
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0123
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0159
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0133
+0.00%
$ -- $ 7,005
Aug 19, 2017 $ 0.0000915
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00231
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00229
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00233
+0.00%
$ -- $ 4,387