CopperLark Historical Data

CLR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $0.0013
+0.00%
$-- $2,446
Jun 25, 2017 $0.00135
+0.00%
$-- $2,542
Jun 24, 2017 $0.00137
+0.00%
$-- $2,590
Jun 23, 2017 $0.00144
+0.00%
$-- $2,710
Jun 22, 2017 $0.00144
+0.00%
$-- $2,723
Jun 21, 2017 $0.00142
+0.00%
$-- $2,678
Jun 20, 2017 $0.00146
+0.00%
$-- $2,754
Jun 19, 2017 $0.00139
+0.00%
$-- $2,617
Jun 18, 2017 $0.00135
+0.00%
$-- $2,540
Jun 17, 2017 $0.00141
+0.00%
$-- $2,655
Jun 16, 2017 $0.00133
+0.00%
$-- $2,509
Jun 15, 2017 $0.00129
+0.00%
$-- $2,442
Jun 14, 2017 $0.00131
+0.00%
$-- $2,467
Jun 13, 2017 $0.00144
+0.00%
$-- $2,713
Jun 12, 2017 $0.00141
+0.00%
$-- $2,657
Jun 11, 2017 $0.00158
+0.00%
$-- $2,973
Jun 10, 2017 $0.00154
+0.00%
$-- $2,900
Jun 9, 2017 $0.00149
+0.00%
$-- $2,811
Jun 8, 2017 $0.00148
+0.00%
$-- $2,799
Jun 7, 2017 $0.00143
+0.00%
$-- $2,692
Jun 6, 2017 $0.00152
+0.00%
$-- $2,870
Jun 5, 2017 $0.00143
+0.00%
$-- $2,705
Jun 4, 2017 $0.00134
+0.00%
$-- $2,524
Jun 3, 2017 $0.00135
+0.00%
$-- $2,545
Jun 2, 2017 $0.00132
+0.00%
$-- $2,493
Jun 1, 2017 $0.00128
+0.00%
$-- $2,413
May 31, 2017 $0.00122
+0.00%
$-- $2,303
May 30, 2017 $0.00116
+0.00%
$-- $2,193
May 29, 2017 $0.00121
+0.00%
$-- $2,278
May 28, 2017 $0.00116
+0.00%
$-- $2,189
May 27, 2017 $0.00109
+0.00%
$-- $2,052
May 26, 2017 $0.00119
+0.00%
$-- $2,245
May 25, 2017 $0.00122
+0.00%
$-- $2,307
May 24, 2017 $0.0013
+0.00%
$-- $2,445
May 23, 2017 $0.0012
+0.00%
$-- $2,273
May 22, 2017 $0.00113
+0.00%
$-- $2,124
May 21, 2017 $0.00108
+0.00%
$-- $2,044
May 20, 2017 $0.00108
+0.00%
$-- $2,040
May 19, 2017 $0.00104
+0.00%
$-- $1,962
May 18, 2017 $0.000997
+0.00%
$-- $1,881
May 17, 2017 $0.000955
+0.00%
$-- $1,801
May 16, 2017 $0.000917
+0.00%
$-- $1,729
May 15, 2017 $0.000906
+0.00%
$-- $1,709
May 14, 2017 $0.000939
+0.00%
$-- $1,773
May 13, 2017 $0.000935
+0.00%
$-- $1,764
May 12, 2017 $0.000894
+0.00%
$-- $1,686
May 11, 2017 $0.000964
+0.00%
$-- $1,819
May 10, 2017 $0.000929
+0.00%
$-- $1,752
May 9, 2017 $0.0009
+0.00%
$-- $1,698
May 8, 2017 $0.000882
+0.00%
$-- $1,664