CopperLark Historical Data

CLR Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2017 $0.000824
+0.00%
$-- $1,554
May 6, 2017 $0.000819
+0.00%
$-- $1,545
May 5, 2017 $0.000799
+0.00%
$-- $1,508
May 4, 2017 $0.000804
+0.00%
$-- $1,517
May 3, 2017 $0.000787
+0.00%
$-- $1,486
May 2, 2017 $0.000766
+0.00%
$-- $1,446
May 1, 2017 $0.00075
+0.00%
$-- $1,416
Apr 30, 2017 $0.000717
+0.00%
$-- $1,352
Apr 29, 2017 $0.000708
+0.00%
$-- $1,336
Apr 28, 2017 $0.000705
+0.00%
$-- $1,330
Apr 27, 2017 $0.000706
+0.00%
$-- $1,333
Apr 26, 2017 $0.000682
+0.00%
$-- $1,287
Apr 25, 2017 $0.00067
+0.00%
$-- $1,264
Apr 24, 2017 $0.000662
+0.00%
$-- $1,248
Apr 23, 2017 $0.000662
+0.00%
$-- $1,249
Apr 22, 2017 $0.000658
+0.00%
$-- $1,241
Apr 21, 2017 $0.000662
+0.00%
$-- $1,250
Apr 20, 2017 $0.000656
+0.00%
$-- $1,238
Apr 19, 2017 $0.000644
+0.00%
$-- $1,215
Apr 18, 2017 $0.000639
+0.00%
$-- $1,206
Apr 17, 2017 $0.000633
+0.00%
$-- $1,194
Apr 16, 2017 $0.000624
+0.00%
$-- $1,177
Apr 15, 2017 $0.000624
+0.00%
$-- $1,177
Apr 14, 2017 $0.000624
+0.00%
$-- $1,177
Apr 13, 2017 $0.000623
+0.00%
$-- $1,176
Apr 12, 2017 $0.000643
+0.00%
$-- $1,213
Apr 11, 2017 $0.000647
+0.00%
$-- $1,221
Apr 10, 2017 $0.00064
+0.00%
$-- $1,207
Apr 9, 2017 $0.000638
+0.00%
$-- $1,204
Apr 8, 2017 $0.000626
+0.00%
$-- $1,181
Apr 7, 2017 $0.000631
+0.00%
$-- $1,190
Apr 6, 2017 $0.00063
+0.00%
$-- $1,189
Apr 5, 2017 $0.000599
+0.00%
$-- $1,130
Apr 4, 2017 $0.000605
+0.00%
$-- $1,142
Apr 3, 2017 $0.000608
+0.00%
$-- $1,148
Apr 2, 2017 $0.000582
+0.00%
$-- $1,097
Apr 1, 2017 $0.000576
+0.00%
$-- $1,086
Mar 31, 2017 $0.000572
+0.00%
$-- $1,079
Mar 30, 2017 $0.00055
+0.00%
$-- $1,038
Mar 29, 2017 $0.000552
+0.00%
$-- $1,042
Mar 28, 2017 $0.000553
+0.00%
$-- $1,044
Mar 27, 2017 $0.000554
+0.00%
$-- $1,045
Mar 26, 2017 $0.000514
+0.00%
$-- $969
Mar 25, 2017 $0.000512
+0.00%
$-- $966
Mar 24, 2017 $0.000498
+0.00%
$-- $940
Mar 23, 2017 $0.000549
+0.00%
$-- $1,035
Mar 22, 2017 $0.000554
+0.00%
$-- $1,045
Mar 21, 2017 $0.000594
+0.00%
$-- $1,121
Mar 20, 2017 $0.000555
+0.00%
$-- $1,048
Mar 19, 2017 $0.000542
+0.00%
$-- $1,023