CopperLark Historical Data

CLR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2017 $0.000515
+0.00%
$-- $971
Mar 17, 2017 $0.000568
+0.00%
$-- $1,072
Mar 16, 2017 $0.000622
+0.00%
$-- $1,173
Mar 15, 2017 $0.000664
+0.00%
$-- $1,253
Mar 14, 2017 $0.000659
+0.00%
$-- $1,243
Mar 13, 2017 $0.000656
+0.00%
$-- $1,238
Mar 12, 2017 $0.000649
+0.00%
$-- $1,225
Mar 11, 2017 $0.000625
+0.00%
$-- $1,179
Mar 10, 2017 $0.00059
+0.00%
$-- $1,112
Mar 9, 2017 $0.000631
+0.00%
$-- $1,191
Mar 8, 2017 $0.000608
+0.00%
$-- $1,147
Mar 7, 2017 $0.000653
+0.00%
$-- $1,233
Mar 6, 2017 $0.000677
+0.00%
$-- $1,277
Mar 5, 2017 $0.000674
+0.00%
$-- $1,271
Mar 4, 2017 $0.00067
+0.00%
$-- $1,264
Mar 3, 2017 $0.00068
+0.00%
$-- $1,283
Mar 2, 2017 $0.000665
+0.00%
$-- $1,255
Mar 1, 2017 $0.000648
+0.00%
$-- $1,223
Feb 28, 2017 $0.00063
+0.00%
$-- $1,189
Feb 27, 2017 $0.00063
+0.00%
$-- $1,189
Feb 26, 2017 $0.000621
+0.00%
$-- $1,172
Feb 25, 2017 $0.000609
+0.00%
$-- $1,149
Feb 24, 2017 $0.000623
+0.00%
$-- $1,176
Feb 23, 2017 $0.000621
+0.00%
$-- $1,172
Feb 22, 2017 $0.000594
+0.00%
$-- $1,120
Feb 21, 2017 $0.000593
+0.00%
$-- $1,119
Feb 20, 2017 $0.000571
+0.00%
$-- $1,078
Feb 19, 2017 $0.000556
+0.00%
$-- $1,049
Feb 18, 2017 $0.000558
+0.00%
$-- $1,052
Feb 17, 2017 $0.000556
+0.00%
$-- $1,049
Feb 16, 2017 $0.000547
+0.00%
$-- $1,032
Feb 15, 2017 $0.000534
+0.00%
$-- $1,008
Feb 14, 2017 $0.000534
+0.00%
$-- $1,008
Feb 13, 2017 $0.000527
+0.00%
$-- $995
Feb 12, 2017 $0.000528
+0.00%
$-- $997
Feb 11, 2017 $0.000534
+0.00%
$-- $1,008
Feb 10, 2017 $0.000529
+0.00%
$-- $998
Feb 9, 2017 $0.000519
+0.00%
$-- $979
Feb 8, 2017 $0.000559
+0.00%
$-- $1,055
Feb 7, 2017 $0.000556
+0.00%
$-- $1,050
Feb 6, 2017 $0.000543
+0.00%
$-- $1,025
Feb 5, 2017 $0.000538
+0.00%
$-- $1,016
Feb 4, 2017 $0.000547
+0.00%
$-- $1,032
Feb 3, 2017 $0.000537
+0.00%
$-- $1,013
Feb 2, 2017 $0.000532
+0.00%
$-- $1,004
Feb 1, 2017 $0.000521
+0.00%
$-- $982
Jan 31, 2017 $0.000512
+0.00%
$-- $965
Jan 30, 2017 $0.000488
+0.00%
$-- $921
Jan 29, 2017 $0.000485
+0.00%
$-- $915
Jan 28, 2017 $0.000487
+0.00%
$-- $919